GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:00 | - | 19,722 |
02.10.24 19:11:59 | - | 19,716 |
02.10.24 19:11:58 | - | 19,722 |
02.10.24 19:11:55 | - | 19,716 |
02.10.24 19:11:54 | - | 19,712 |
02.10.24 19:11:53 | - | 19,720 |
02.10.24 19:11:51 | - | 19,716 |
02.10.24 19:11:50 | - | 19,712 |
02.10.24 19:11:49 | - | 19,716 |
02.10.24 19:11:47 | - | 19,716 |
02.10.24 19:11:46 | - | 19,716 |
02.10.24 19:11:44 | - | 19,708 |
02.10.24 19:11:40 | - | 19,700 |
02.10.24 19:11:24 | - | 19,698 |
02.10.24 19:11:09 | - | 19,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:08 | - | 19,706 |
02.10.24 19:11:07 | - | 19,706 |
02.10.24 19:10:55 | - | 19,714 |
02.10.24 19:10:48 | - | 19,724 |
02.10.24 19:10:12 | - | 19,726 |
02.10.24 19:10:08 | - | 19,734 |
02.10.24 19:10:02 | - | 19,726 |
02.10.24 19:10:01 | - | 19,726 |
02.10.24 19:10:00 | - | 19,720 |
02.10.24 19:09:59 | - | 19,730 |
02.10.24 19:09:57 | - | 19,726 |
02.10.24 19:09:56 | - | 19,730 |
02.10.24 19:09:55 | - | 19,724 |
02.10.24 19:09:53 | - | 19,726 |
02.10.24 19:09:52 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:17 | - | 19,724 |
02.10.24 19:09:15 | - | 19,726 |
02.10.24 19:08:19 | - | 19,726 |
02.10.24 19:08:18 | - | 19,728 |
02.10.24 19:08:17 | - | 19,728 |
02.10.24 19:07:30 | - | 19,716 |
02.10.24 19:07:16 | - | 19,716 |
02.10.24 19:07:13 | - | 19,716 |
02.10.24 19:06:39 | - | 19,720 |
02.10.24 19:06:37 | - | 19,710 |
02.10.24 19:06:36 | - | 19,710 |
02.10.24 19:06:31 | - | 19,710 |
02.10.24 19:06:30 | - | 19,710 |
02.10.24 19:06:29 | - | 19,710 |
02.10.24 19:06:28 | - | 19,704 |