GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:02 | - | 19,748 |
02.10.24 19:32:38 | - | 19,732 |
02.10.24 19:32:34 | - | 19,714 |
02.10.24 19:32:32 | - | 19,708 |
02.10.24 19:32:31 | - | 19,712 |
02.10.24 19:32:30 | - | 19,712 |
02.10.24 19:32:29 | - | 19,712 |
02.10.24 19:32:25 | - | 19,714 |
02.10.24 19:32:24 | - | 19,710 |
02.10.24 19:32:20 | - | 19,714 |
02.10.24 19:32:18 | - | 19,714 |
02.10.24 19:32:17 | - | 19,714 |
02.10.24 19:32:14 | - | 19,714 |
02.10.24 19:32:13 | - | 19,710 |
02.10.24 19:32:10 | - | 19,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:09 | - | 19,718 |
02.10.24 19:32:08 | - | 19,714 |
02.10.24 19:31:57 | - | 19,722 |
02.10.24 19:31:52 | - | 19,732 |
02.10.24 19:31:51 | - | 19,722 |
02.10.24 19:31:44 | - | 19,732 |
02.10.24 19:31:43 | - | 19,722 |
02.10.24 19:31:38 | - | 19,720 |
02.10.24 19:31:37 | - | 19,710 |
02.10.24 19:31:28 | - | 19,720 |
02.10.24 19:31:26 | - | 19,720 |
02.10.24 19:31:23 | - | 19,712 |
02.10.24 19:31:22 | - | 19,706 |
02.10.24 19:31:21 | - | 19,702 |
02.10.24 19:31:20 | - | 19,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:19 | - | 19,702 |
02.10.24 19:31:18 | - | 19,706 |
02.10.24 19:31:15 | - | 19,702 |
02.10.24 19:31:13 | - | 19,702 |
02.10.24 19:31:12 | - | 19,706 |
02.10.24 19:31:10 | - | 19,698 |
02.10.24 19:31:09 | - | 19,702 |
02.10.24 19:31:08 | - | 19,698 |
02.10.24 19:31:06 | - | 19,702 |
02.10.24 19:31:01 | - | 19,702 |
02.10.24 19:31:00 | - | 19,702 |
02.10.24 19:30:56 | - | 19,702 |
02.10.24 19:30:55 | - | 19,702 |
02.10.24 19:30:46 | - | 19,702 |
02.10.24 19:30:37 | - | 19,710 |