GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:07 | - | 19,776 |
02.10.24 19:38:23 | - | 19,776 |
02.10.24 19:38:04 | - | 19,778 |
02.10.24 19:38:02 | - | 19,776 |
02.10.24 19:37:59 | - | 19,778 |
02.10.24 19:37:58 | - | 19,774 |
02.10.24 19:37:53 | - | 19,768 |
02.10.24 19:37:52 | - | 19,778 |
02.10.24 19:37:51 | - | 19,764 |
02.10.24 19:37:39 | - | 19,760 |
02.10.24 19:37:33 | - | 19,750 |
02.10.24 19:37:09 | - | 19,748 |
02.10.24 19:36:01 | - | 19,740 |
02.10.24 19:36:00 | - | 19,736 |
02.10.24 19:35:50 | - | 19,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:49 | - | 19,738 |
02.10.24 19:35:47 | - | 19,732 |
02.10.24 19:35:46 | - | 19,728 |
02.10.24 19:35:44 | - | 19,732 |
02.10.24 19:35:37 | - | 19,732 |
02.10.24 19:35:36 | - | 19,732 |
02.10.24 19:35:35 | - | 19,724 |
02.10.24 19:35:34 | - | 19,720 |
02.10.24 19:35:29 | - | 19,716 |
02.10.24 19:35:28 | - | 19,720 |
02.10.24 19:35:25 | - | 19,724 |
02.10.24 19:35:24 | - | 19,688 |
02.10.24 19:35:23 | - | 19,716 |
02.10.24 19:35:22 | - | 19,720 |
02.10.24 19:34:57 | - | 19,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:56 | - | 19,720 |
02.10.24 19:34:47 | - | 19,724 |
02.10.24 19:34:38 | - | 19,732 |
02.10.24 19:34:37 | - | 19,734 |
02.10.24 19:34:34 | - | 19,742 |
02.10.24 19:34:19 | - | 19,740 |
02.10.24 19:34:15 | - | 19,758 |
02.10.24 19:34:00 | - | 19,750 |
02.10.24 19:33:35 | - | 19,750 |
02.10.24 19:33:34 | - | 19,744 |
02.10.24 19:33:31 | - | 19,748 |
02.10.24 19:33:30 | - | 19,752 |
02.10.24 19:33:08 | - | 19,758 |
02.10.24 19:33:04 | - | 19,750 |
02.10.24 19:33:03 | - | 19,746 |