GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:49 | - | 19,700 |
02.10.24 19:15:42 | - | 19,706 |
02.10.24 19:15:41 | - | 19,714 |
02.10.24 19:15:30 | - | 19,706 |
02.10.24 19:15:21 | - | 19,708 |
02.10.24 19:15:20 | - | 19,706 |
02.10.24 19:15:15 | - | 19,714 |
02.10.24 19:15:14 | - | 19,710 |
02.10.24 19:15:10 | - | 19,716 |
02.10.24 19:15:09 | - | 19,716 |
02.10.24 19:15:02 | - | 19,724 |
02.10.24 19:14:48 | - | 19,724 |
02.10.24 19:14:47 | - | 19,728 |
02.10.24 19:14:45 | - | 19,732 |
02.10.24 19:14:40 | - | 19,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:36 | - | 19,732 |
02.10.24 19:14:30 | - | 19,734 |
02.10.24 19:14:29 | - | 19,738 |
02.10.24 19:14:18 | - | 19,724 |
02.10.24 19:14:17 | - | 19,720 |
02.10.24 19:14:16 | - | 19,728 |
02.10.24 19:14:05 | - | 19,724 |
02.10.24 19:13:59 | - | 19,714 |
02.10.24 19:13:57 | - | 19,716 |
02.10.24 19:13:56 | - | 19,720 |
02.10.24 19:13:55 | - | 19,714 |
02.10.24 19:13:54 | - | 19,714 |
02.10.24 19:13:53 | - | 19,714 |
02.10.24 19:13:52 | - | 19,720 |
02.10.24 19:13:51 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:50 | - | 19,714 |
02.10.24 19:13:47 | - | 19,714 |
02.10.24 19:13:46 | - | 19,710 |
02.10.24 19:13:40 | - | 19,714 |
02.10.24 19:13:38 | - | 19,716 |
02.10.24 19:13:37 | - | 19,714 |
02.10.24 19:13:34 | - | 19,716 |
02.10.24 19:13:32 | - | 19,736 |
02.10.24 19:13:31 | - | 19,740 |
02.10.24 19:13:10 | - | 19,726 |
02.10.24 19:13:09 | - | 19,698 |
02.10.24 19:13:03 | - | 19,726 |
02.10.24 19:12:31 | - | 19,724 |
02.10.24 19:12:06 | - | 19,726 |
02.10.24 19:12:01 | - | 19,718 |