GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:18 | - | 19,710 |
02.10.24 19:05:59 | - | 19,708 |
02.10.24 19:05:22 | - | 19,716 |
02.10.24 19:05:21 | - | 19,716 |
02.10.24 19:05:16 | - | 19,706 |
02.10.24 19:04:43 | - | 19,710 |
02.10.24 19:04:12 | - | 19,712 |
02.10.24 19:04:11 | - | 19,710 |
02.10.24 19:04:05 | - | 19,710 |
02.10.24 19:04:04 | - | 19,720 |
02.10.24 19:04:03 | - | 19,724 |
02.10.24 19:03:53 | - | 19,720 |
02.10.24 19:03:46 | - | 19,722 |
02.10.24 19:03:44 | - | 19,720 |
02.10.24 19:03:28 | - | 19,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:23 | - | 19,712 |
02.10.24 19:03:12 | - | 19,714 |
02.10.24 19:03:10 | - | 19,704 |
02.10.24 19:03:09 | - | 19,704 |
02.10.24 19:03:06 | - | 19,698 |
02.10.24 19:03:05 | - | 19,694 |
02.10.24 19:03:04 | - | 19,698 |
02.10.24 19:03:01 | - | 19,698 |
02.10.24 19:03:00 | - | 19,694 |
02.10.24 19:02:59 | - | 19,698 |
02.10.24 19:02:58 | - | 19,698 |
02.10.24 19:02:57 | - | 19,694 |
02.10.24 19:02:54 | - | 19,698 |
02.10.24 19:02:52 | - | 19,698 |
02.10.24 19:02:51 | - | 19,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:50 | - | 19,694 |
02.10.24 19:02:34 | - | 19,700 |
02.10.24 19:02:31 | - | 19,698 |
02.10.24 19:02:25 | - | 19,704 |
02.10.24 19:02:10 | - | 19,722 |
02.10.24 19:02:00 | - | 19,730 |
02.10.24 19:01:56 | - | 19,722 |
02.10.24 19:01:55 | - | 19,732 |
02.10.24 19:01:54 | - | 19,726 |
02.10.24 19:01:53 | - | 19,718 |
02.10.24 19:01:52 | - | 19,722 |
02.10.24 19:01:49 | - | 19,712 |
02.10.24 19:01:46 | - | 19,716 |
02.10.24 19:01:44 | - | 19,712 |
02.10.24 19:01:43 | - | 19,712 |