GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:36 | - | 19,710 |
02.10.24 19:01:35 | - | 19,714 |
02.10.24 19:01:28 | - | 19,710 |
02.10.24 19:01:19 | - | 19,702 |
02.10.24 19:01:18 | - | 19,706 |
02.10.24 19:01:17 | - | 19,708 |
02.10.24 19:01:10 | - | 19,714 |
02.10.24 19:01:09 | - | 19,686 |
02.10.24 19:01:08 | - | 19,714 |
02.10.24 19:01:07 | - | 19,718 |
02.10.24 19:00:58 | - | 19,698 |
02.10.24 19:00:57 | - | 19,704 |
02.10.24 19:00:47 | - | 19,694 |
02.10.24 19:00:46 | - | 19,690 |
02.10.24 19:00:45 | - | 19,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:34 | - | 19,694 |
02.10.24 19:00:24 | - | 19,694 |
02.10.24 19:00:18 | - | 19,692 |
02.10.24 19:00:16 | - | 19,694 |
02.10.24 19:00:14 | - | 19,692 |
02.10.24 19:00:13 | - | 19,688 |
02.10.24 19:00:12 | - | 19,684 |
02.10.24 19:00:10 | - | 19,688 |
02.10.24 19:00:09 | - | 19,696 |
02.10.24 19:00:04 | - | 19,686 |
02.10.24 19:00:03 | - | 19,688 |
02.10.24 19:00:01 | - | 19,688 |
02.10.24 18:59:54 | - | 19,690 |
02.10.24 18:59:53 | - | 19,646 |
02.10.24 18:59:41 | - | 19,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:38 | - | 19,736 |
02.10.24 18:59:35 | - | 19,734 |
02.10.24 18:59:27 | - | 19,736 |
02.10.24 18:59:26 | - | 19,732 |
02.10.24 18:59:17 | - | 19,740 |
02.10.24 18:59:08 | - | 19,734 |
02.10.24 18:59:06 | - | 19,738 |
02.10.24 18:59:05 | - | 19,734 |
02.10.24 18:59:02 | - | 19,738 |
02.10.24 18:58:38 | - | 19,748 |
02.10.24 18:58:37 | - | 19,752 |
02.10.24 18:58:13 | - | 19,734 |
02.10.24 18:58:04 | - | 19,738 |
02.10.24 18:57:07 | - | 19,740 |
02.10.24 18:56:52 | - | 19,748 |