GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:48 | - | 19,772 |
02.10.24 18:48:30 | - | 19,762 |
02.10.24 18:48:28 | - | 19,764 |
02.10.24 18:47:57 | - | 19,768 |
02.10.24 18:47:56 | - | 19,774 |
02.10.24 18:47:55 | - | 19,784 |
02.10.24 18:47:48 | - | 19,766 |
02.10.24 18:47:47 | - | 19,784 |
02.10.24 18:47:46 | - | 19,780 |
02.10.24 18:47:45 | - | 19,772 |
02.10.24 18:47:44 | - | 19,768 |
02.10.24 18:47:40 | - | 19,784 |
02.10.24 18:47:39 | - | 19,768 |
02.10.24 18:47:36 | - | 19,758 |
02.10.24 18:47:35 | - | 19,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:34 | - | 19,754 |
02.10.24 18:47:32 | - | 19,758 |
02.10.24 18:47:30 | - | 19,750 |
02.10.24 18:46:48 | - | 19,752 |
02.10.24 18:46:45 | - | 19,760 |
02.10.24 18:46:15 | - | 19,758 |
02.10.24 18:46:04 | - | 19,768 |
02.10.24 18:46:03 | - | 19,794 |
02.10.24 18:45:34 | - | 19,798 |
02.10.24 18:45:33 | - | 19,792 |
02.10.24 18:45:32 | - | 19,794 |
02.10.24 18:45:31 | - | 19,792 |
02.10.24 18:45:24 | - | 19,794 |
02.10.24 18:45:23 | - | 19,770 |
02.10.24 18:45:18 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:16 | - | 19,780 |
02.10.24 18:45:10 | - | 19,794 |
02.10.24 18:45:09 | - | 19,790 |
02.10.24 18:44:57 | - | 19,798 |
02.10.24 18:44:11 | - | 19,794 |
02.10.24 18:43:51 | - | 19,768 |
02.10.24 18:43:50 | - | 19,776 |
02.10.24 18:42:21 | - | 19,794 |
02.10.24 18:42:21 | - | 19,794 |
02.10.24 18:42:19 | - | 19,798 |
02.10.24 18:42:05 | - | 19,804 |
02.10.24 18:41:26 | - | 19,808 |
02.10.24 18:41:25 | - | 19,812 |
02.10.24 18:41:19 | - | 19,816 |
02.10.24 18:41:11 | - | 19,806 |