GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:10 | - | 19,810 |
02.10.24 18:20:09 | - | 19,814 |
02.10.24 18:19:53 | - | 19,822 |
02.10.24 18:19:52 | - | 19,818 |
02.10.24 18:19:47 | - | 19,812 |
02.10.24 18:19:46 | - | 19,818 |
02.10.24 18:19:38 | - | 19,822 |
02.10.24 18:19:13 | - | 19,828 |
02.10.24 18:19:09 | - | 19,836 |
02.10.24 18:19:08 | - | 19,834 |
02.10.24 18:18:58 | - | 19,830 |
02.10.24 18:18:57 | - | 19,834 |
02.10.24 18:18:55 | - | 19,838 |
02.10.24 18:18:43 | - | 19,844 |
02.10.24 18:18:37 | - | 19,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:33 | - | 19,804 |
02.10.24 18:18:21 | - | 19,806 |
02.10.24 18:18:20 | - | 19,810 |
02.10.24 18:17:58 | - | 19,812 |
02.10.24 18:17:47 | - | 19,810 |
02.10.24 18:17:43 | - | 19,812 |
02.10.24 18:17:18 | - | 19,810 |
02.10.24 18:16:55 | - | 19,822 |
02.10.24 18:16:54 | - | 19,824 |
02.10.24 18:16:53 | - | 19,822 |
02.10.24 18:16:48 | - | 19,824 |
02.10.24 18:16:33 | - | 19,824 |
02.10.24 18:16:29 | - | 19,816 |
02.10.24 18:16:28 | - | 19,820 |
02.10.24 18:16:18 | - | 19,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:46 | - | 19,824 |
02.10.24 18:15:44 | - | 19,828 |
02.10.24 18:15:37 | - | 19,838 |
02.10.24 18:15:29 | - | 19,840 |
02.10.24 18:15:27 | - | 19,836 |
02.10.24 18:15:11 | - | 19,844 |
02.10.24 18:14:25 | - | 19,842 |
02.10.24 18:14:24 | - | 19,858 |
02.10.24 18:14:19 | - | 19,858 |
02.10.24 18:14:09 | - | 19,850 |
02.10.24 18:13:56 | - | 19,844 |
02.10.24 18:13:48 | - | 19,848 |
02.10.24 18:12:58 | - | 19,854 |
02.10.24 18:11:56 | - | 19,852 |
02.10.24 18:11:55 | - | 19,848 |