GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:25:04 | - | 27,060 |
15.01.25 12:24:58 | - | 27,060 |
15.01.25 12:24:53 | - | 27,065 |
15.01.25 12:24:39 | - | 27,060 |
15.01.25 12:24:38 | - | 27,065 |
15.01.25 12:24:37 | - | 27,065 |
15.01.25 12:24:36 | - | 27,070 |
15.01.25 12:24:35 | - | 27,065 |
15.01.25 12:24:31 | - | 27,065 |
15.01.25 12:24:30 | - | 27,060 |
15.01.25 12:24:29 | - | 27,070 |
15.01.25 12:24:27 | - | 27,070 |
15.01.25 12:23:51 | - | 27,065 |
15.01.25 12:23:42 | - | 27,065 |
15.01.25 12:23:41 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:23:40 | - | 27,060 |
15.01.25 12:23:39 | - | 27,065 |
15.01.25 12:23:38 | - | 27,060 |
15.01.25 12:23:37 | - | 27,070 |
15.01.25 12:23:36 | - | 27,065 |
15.01.25 12:23:35 | - | 27,055 |
15.01.25 12:23:30 | - | 27,060 |
15.01.25 12:23:29 | - | 27,070 |
15.01.25 12:23:27 | - | 27,085 |
15.01.25 12:23:26 | - | 27,075 |
15.01.25 12:23:25 | - | 27,090 |
15.01.25 12:23:23 | - | 27,085 |
15.01.25 12:23:22 | - | 27,080 |
15.01.25 12:23:19 | - | 27,065 |
15.01.25 12:23:15 | - | 27,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:23:14 | - | 27,065 |
15.01.25 12:23:05 | - | 27,065 |
15.01.25 12:22:53 | - | 27,065 |
15.01.25 12:22:47 | - | 27,070 |
15.01.25 12:22:43 | - | 27,065 |
15.01.25 12:22:39 | - | 27,065 |
15.01.25 12:22:34 | - | 27,065 |
15.01.25 12:22:33 | - | 27,065 |
15.01.25 12:22:32 | - | 27,065 |
15.01.25 12:22:30 | - | 27,060 |
15.01.25 12:22:29 | - | 27,060 |
15.01.25 12:22:27 | - | 27,065 |
15.01.25 12:22:26 | - | 27,060 |
15.01.25 12:22:19 | - | 27,060 |
15.01.25 12:22:14 | - | 27,065 |