GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:49 | - | 19,906 |
02.10.24 18:05:48 | - | 19,920 |
02.10.24 18:05:47 | - | 19,924 |
02.10.24 18:05:45 | - | 19,934 |
02.10.24 18:05:29 | - | 19,904 |
02.10.24 18:05:27 | - | 19,906 |
02.10.24 18:05:08 | - | 19,914 |
02.10.24 18:05:02 | - | 19,880 |
02.10.24 18:04:54 | - | 19,880 |
02.10.24 18:04:48 | - | 19,890 |
02.10.24 18:04:31 | - | 19,898 |
02.10.24 18:04:23 | - | 19,908 |
02.10.24 18:03:31 | - | 19,910 |
02.10.24 18:03:30 | - | 19,910 |
02.10.24 18:03:28 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:07 | - | 19,918 |
02.10.24 18:03:06 | - | 19,914 |
02.10.24 18:03:02 | - | 19,910 |
02.10.24 18:03:01 | - | 19,906 |
02.10.24 18:02:53 | - | 19,910 |
02.10.24 18:02:52 | - | 19,914 |
02.10.24 18:02:51 | - | 19,910 |
02.10.24 18:02:42 | - | 19,918 |
02.10.24 18:02:33 | - | 19,920 |
02.10.24 18:01:57 | - | 19,928 |
02.10.24 18:01:42 | - | 19,930 |
02.10.24 18:01:22 | - | 19,932 |
02.10.24 18:01:00 | - | 19,930 |
02.10.24 18:00:59 | - | 19,926 |
02.10.24 17:59:26 | - | 19,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:16 | - | 19,914 |
02.10.24 17:59:15 | - | 19,910 |
02.10.24 17:58:42 | - | 19,906 |
02.10.24 17:58:39 | - | 19,898 |
02.10.24 17:58:38 | - | 19,902 |
02.10.24 17:58:30 | - | 19,914 |
02.10.24 17:58:20 | - | 19,904 |
02.10.24 17:58:14 | - | 19,904 |
02.10.24 17:58:13 | - | 19,902 |
02.10.24 17:58:02 | - | 19,904 |
02.10.24 17:57:53 | - | 19,902 |
02.10.24 17:57:32 | - | 19,906 |
02.10.24 17:57:31 | - | 19,912 |
02.10.24 17:57:30 | - | 19,916 |
02.10.24 17:57:17 | - | 19,914 |