GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:10 | - | 19,816 |
02.10.24 18:40:54 | - | 19,830 |
02.10.24 18:40:53 | - | 19,824 |
02.10.24 18:40:52 | - | 19,856 |
02.10.24 18:40:41 | - | 19,860 |
02.10.24 18:39:41 | - | 19,858 |
02.10.24 18:39:33 | - | 19,860 |
02.10.24 18:38:57 | - | 19,858 |
02.10.24 18:38:26 | - | 19,866 |
02.10.24 18:38:16 | - | 19,868 |
02.10.24 18:37:22 | - | 19,866 |
02.10.24 18:36:39 | - | 19,864 |
02.10.24 18:35:34 | - | 19,854 |
02.10.24 18:35:12 | - | 19,852 |
02.10.24 18:35:09 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:00 | - | 19,852 |
02.10.24 18:34:27 | - | 19,850 |
02.10.24 18:34:18 | - | 19,850 |
02.10.24 18:34:09 | - | 19,850 |
02.10.24 18:34:08 | - | 19,856 |
02.10.24 18:33:46 | - | 19,868 |
02.10.24 18:33:37 | - | 19,866 |
02.10.24 18:33:36 | - | 19,864 |
02.10.24 18:33:22 | - | 19,858 |
02.10.24 18:33:22 | - | 19,850 |
02.10.24 18:33:20 | - | 19,856 |
02.10.24 18:33:19 | - | 19,850 |
02.10.24 18:33:18 | - | 19,850 |
02.10.24 18:33:16 | - | 19,846 |
02.10.24 18:33:10 | - | 19,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:09 | - | 19,848 |
02.10.24 18:33:07 | - | 19,852 |
02.10.24 18:33:06 | - | 19,856 |
02.10.24 18:33:05 | - | 19,864 |
02.10.24 18:33:04 | - | 19,846 |
02.10.24 18:32:59 | - | 19,824 |
02.10.24 18:31:54 | - | 19,808 |
02.10.24 18:31:39 | - | 19,806 |
02.10.24 18:31:36 | - | 19,808 |
02.10.24 18:31:32 | - | 19,810 |
02.10.24 18:31:31 | - | 19,806 |
02.10.24 18:31:29 | - | 19,810 |
02.10.24 18:31:28 | - | 19,810 |
02.10.24 18:31:25 | - | 19,806 |
02.10.24 18:31:24 | - | 19,814 |