GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:51 | - | 19,708 |
02.10.24 19:20:50 | - | 19,712 |
02.10.24 19:20:49 | - | 19,708 |
02.10.24 19:20:48 | - | 19,708 |
02.10.24 19:20:47 | - | 19,712 |
02.10.24 19:20:46 | - | 19,708 |
02.10.24 19:20:45 | - | 19,702 |
02.10.24 19:20:40 | - | 19,708 |
02.10.24 19:20:26 | - | 19,706 |
02.10.24 19:20:23 | - | 19,708 |
02.10.24 19:20:19 | - | 19,708 |
02.10.24 19:20:15 | - | 19,710 |
02.10.24 19:20:14 | - | 19,704 |
02.10.24 19:19:45 | - | 19,708 |
02.10.24 19:19:44 | - | 19,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:26 | - | 19,710 |
02.10.24 19:19:25 | - | 19,704 |
02.10.24 19:19:06 | - | 19,718 |
02.10.24 19:18:34 | - | 19,710 |
02.10.24 19:18:33 | - | 19,706 |
02.10.24 19:18:32 | - | 19,702 |
02.10.24 19:18:31 | - | 19,704 |
02.10.24 19:18:18 | - | 19,710 |
02.10.24 19:18:15 | - | 19,706 |
02.10.24 19:18:04 | - | 19,702 |
02.10.24 19:18:03 | - | 19,710 |
02.10.24 19:18:00 | - | 19,710 |
02.10.24 19:17:59 | - | 19,714 |
02.10.24 19:17:49 | - | 19,720 |
02.10.24 19:17:19 | - | 19,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:15 | - | 19,718 |
02.10.24 19:17:13 | - | 19,718 |
02.10.24 19:17:12 | - | 19,718 |
02.10.24 19:17:11 | - | 19,714 |
02.10.24 19:16:43 | - | 19,724 |
02.10.24 19:16:31 | - | 19,724 |
02.10.24 19:16:24 | - | 19,700 |
02.10.24 19:16:06 | - | 19,700 |
02.10.24 19:16:02 | - | 19,700 |
02.10.24 19:16:01 | - | 19,704 |
02.10.24 19:16:00 | - | 19,700 |
02.10.24 19:15:59 | - | 19,700 |
02.10.24 19:15:58 | - | 19,694 |
02.10.24 19:15:55 | - | 19,700 |
02.10.24 19:15:54 | - | 19,704 |