GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:33 | - | 19,712 |
02.10.24 19:30:25 | - | 19,720 |
02.10.24 19:30:24 | - | 19,724 |
02.10.24 19:30:22 | - | 19,720 |
02.10.24 19:30:21 | - | 19,716 |
02.10.24 19:30:19 | - | 19,720 |
02.10.24 19:30:18 | - | 19,720 |
02.10.24 19:30:02 | - | 19,712 |
02.10.24 19:29:14 | - | 19,720 |
02.10.24 19:29:09 | - | 19,718 |
02.10.24 19:28:14 | - | 19,726 |
02.10.24 19:28:02 | - | 19,718 |
02.10.24 19:27:41 | - | 19,716 |
02.10.24 19:27:24 | - | 19,706 |
02.10.24 19:27:23 | - | 19,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:21 | - | 19,706 |
02.10.24 19:27:19 | - | 19,708 |
02.10.24 19:26:59 | - | 19,706 |
02.10.24 19:26:26 | - | 19,710 |
02.10.24 19:26:25 | - | 19,724 |
02.10.24 19:25:32 | - | 19,736 |
02.10.24 19:25:31 | - | 19,738 |
02.10.24 19:25:27 | - | 19,736 |
02.10.24 19:24:56 | - | 19,738 |
02.10.24 19:24:13 | - | 19,730 |
02.10.24 19:24:07 | - | 19,728 |
02.10.24 19:24:06 | - | 19,718 |
02.10.24 19:24:05 | - | 19,728 |
02.10.24 19:24:04 | - | 19,722 |
02.10.24 19:23:59 | - | 19,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:56 | - | 19,736 |
02.10.24 19:23:55 | - | 19,742 |
02.10.24 19:23:47 | - | 19,718 |
02.10.24 19:23:45 | - | 19,716 |
02.10.24 19:23:16 | - | 19,718 |
02.10.24 19:23:04 | - | 19,710 |
02.10.24 19:22:57 | - | 19,718 |
02.10.24 19:22:56 | - | 19,714 |
02.10.24 19:22:30 | - | 19,720 |
02.10.24 19:22:29 | - | 19,722 |
02.10.24 19:22:27 | - | 19,720 |
02.10.24 19:21:40 | - | 19,716 |
02.10.24 19:21:14 | - | 19,716 |
02.10.24 19:21:13 | - | 19,708 |
02.10.24 19:21:02 | - | 19,716 |