GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:10 | - | 26,920 |
09:57:58 | - | 26,930 |
09:54:34 | - | 26,935 |
09:54:33 | - | 26,920 |
09:54:32 | - | 26,895 |
09:54:27 | - | 26,925 |
09:54:25 | - | 26,915 |
09:54:20 | - | 26,930 |
09:49:27 | - | 26,910 |
09:49:12 | - | 26,925 |
09:49:11 | - | 26,910 |
09:49:06 | - | 26,920 |
09:48:47 | - | 26,940 |
09:48:46 | - | 26,945 |
09:47:13 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:02 | - | 26,985 |
09:45:51 | - | 26,980 |
09:45:22 | - | 26,975 |
09:44:27 | - | 26,980 |
09:44:26 | - | 26,975 |
09:44:16 | - | 26,975 |
09:39:44 | - | 26,970 |
09:39:23 | - | 26,975 |
09:39:13 | - | 26,970 |
09:39:11 | - | 26,965 |
09:37:43 | - | 26,970 |
09:37:31 | - | 26,955 |
09:33:36 | - | 26,940 |
09:33:35 | - | 26,935 |
09:33:34 | - | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:31 | - | 26,935 |
09:33:05 | - | 26,940 |
09:30:40 | - | 26,935 |
09:30:39 | - | 26,935 |
09:30:01 | - | 26,960 |
09:29:59 | - | 26,955 |
09:25:40 | - | 26,960 |
09:25:39 | - | 26,955 |
09:25:31 | - | 26,950 |
09:25:30 | - | 26,945 |
09:25:27 | - | 26,925 |
09:25:23 | - | 26,935 |
09:24:28 | - | 26,915 |
09:24:00 | - | 26,905 |
09:23:49 | - | 26,915 |