GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:00 | - | 19,912 |
02.10.24 17:52:59 | - | 19,916 |
02.10.24 17:52:57 | - | 19,920 |
02.10.24 17:52:43 | - | 19,930 |
02.10.24 17:52:42 | - | 19,934 |
02.10.24 17:52:24 | - | 19,912 |
02.10.24 17:52:00 | - | 19,910 |
02.10.24 17:51:59 | - | 19,906 |
02.10.24 17:51:28 | - | 19,900 |
02.10.24 17:50:55 | - | 19,910 |
02.10.24 17:50:45 | - | 19,910 |
02.10.24 17:50:44 | - | 19,918 |
02.10.24 17:50:26 | - | 19,928 |
02.10.24 17:49:41 | - | 19,938 |
02.10.24 17:49:40 | - | 19,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:36 | - | 19,936 |
02.10.24 17:49:35 | - | 19,932 |
02.10.24 17:49:31 | - | 19,928 |
02.10.24 17:49:30 | - | 19,902 |
02.10.24 17:49:22 | - | 19,928 |
02.10.24 17:49:21 | - | 19,932 |
02.10.24 17:49:19 | - | 19,928 |
02.10.24 17:49:10 | - | 19,928 |
02.10.24 17:49:09 | - | 19,888 |
02.10.24 17:49:07 | - | 19,882 |
02.10.24 17:49:06 | - | 19,888 |
02.10.24 17:48:52 | - | 19,884 |
02.10.24 17:48:50 | - | 19,882 |
02.10.24 17:48:34 | - | 19,884 |
02.10.24 17:48:33 | - | 19,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:32 | - | 19,882 |
02.10.24 17:48:27 | - | 19,884 |
02.10.24 17:48:19 | - | 19,882 |
02.10.24 17:48:10 | - | 19,882 |
02.10.24 17:48:09 | - | 19,868 |
02.10.24 17:48:07 | - | 19,864 |
02.10.24 17:48:06 | - | 19,860 |
02.10.24 17:48:05 | - | 19,866 |
02.10.24 17:48:04 | - | 19,870 |
02.10.24 17:47:57 | - | 19,866 |
02.10.24 17:47:56 | - | 19,862 |
02.10.24 17:47:55 | - | 19,862 |
02.10.24 17:47:54 | - | 19,856 |
02.10.24 17:47:52 | - | 19,858 |
02.10.24 17:47:51 | - | 19,866 |