GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:50:15 | - | 25,905 |
28.01.25 18:50:14 | - | 25,915 |
28.01.25 18:50:13 | - | 25,900 |
28.01.25 18:50:11 | - | 25,895 |
28.01.25 18:50:10 | - | 25,890 |
28.01.25 18:50:09 | - | 25,895 |
28.01.25 18:49:54 | - | 25,890 |
28.01.25 18:49:53 | - | 25,885 |
28.01.25 18:49:50 | - | 25,890 |
28.01.25 18:49:49 | - | 25,875 |
28.01.25 18:49:48 | - | 25,890 |
28.01.25 18:49:47 | - | 25,900 |
28.01.25 18:49:46 | - | 25,840 |
28.01.25 18:49:45 | - | 25,850 |
28.01.25 18:49:44 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:49:39 | - | 25,830 |
28.01.25 18:49:35 | - | 25,830 |
28.01.25 18:49:34 | - | 25,825 |
28.01.25 18:49:33 | - | 25,835 |
28.01.25 18:49:31 | - | 25,840 |
28.01.25 18:49:29 | - | 25,795 |
28.01.25 18:49:28 | - | 25,795 |
28.01.25 18:49:27 | - | 25,795 |
28.01.25 18:49:26 | - | 25,800 |
28.01.25 18:49:23 | - | 25,795 |
28.01.25 18:49:22 | - | 25,800 |
28.01.25 18:49:21 | - | 25,785 |
28.01.25 18:49:20 | - | 25,795 |
28.01.25 18:49:19 | - | 25,785 |
28.01.25 18:49:18 | - | 25,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:49:17 | - | 25,795 |
28.01.25 18:49:16 | - | 25,790 |
28.01.25 18:49:10 | - | 25,795 |
28.01.25 18:49:09 | - | 25,780 |
28.01.25 18:49:08 | - | 25,795 |
28.01.25 18:49:07 | - | 25,815 |
28.01.25 18:48:52 | - | 25,795 |
28.01.25 18:48:51 | - | 25,795 |
28.01.25 18:48:50 | - | 25,795 |
28.01.25 18:48:33 | - | 25,800 |
28.01.25 18:48:31 | - | 25,800 |
28.01.25 18:48:30 | - | 25,800 |
28.01.25 18:48:16 | - | 25,795 |
28.01.25 18:48:15 | - | 25,795 |
28.01.25 18:48:14 | - | 25,795 |