GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:28 | - | 19,810 |
02.10.24 18:31:25 | - | 19,806 |
02.10.24 18:31:24 | - | 19,814 |
02.10.24 18:31:23 | - | 19,814 |
02.10.24 18:31:20 | - | 19,812 |
02.10.24 18:31:19 | - | 19,806 |
02.10.24 18:31:18 | - | 19,814 |
02.10.24 18:31:12 | - | 19,810 |
02.10.24 18:31:10 | - | 19,814 |
02.10.24 18:31:03 | - | 19,810 |
02.10.24 18:31:02 | - | 19,814 |
02.10.24 18:30:26 | - | 19,822 |
02.10.24 18:30:23 | - | 19,826 |
02.10.24 18:30:18 | - | 19,836 |
02.10.24 18:30:06 | - | 19,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:05 | - | 19,834 |
02.10.24 18:30:02 | - | 19,846 |
02.10.24 18:30:01 | - | 19,850 |
02.10.24 18:29:49 | - | 19,836 |
02.10.24 18:29:48 | - | 19,842 |
02.10.24 18:29:34 | - | 19,846 |
02.10.24 18:29:25 | - | 19,846 |
02.10.24 18:29:24 | - | 19,844 |
02.10.24 18:29:23 | - | 19,846 |
02.10.24 18:29:22 | - | 19,844 |
02.10.24 18:29:16 | - | 19,840 |
02.10.24 18:29:12 | - | 19,842 |
02.10.24 18:29:11 | - | 19,840 |
02.10.24 18:28:29 | - | 19,854 |
02.10.24 18:28:22 | - | 19,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:19 | - | 19,842 |
02.10.24 18:28:18 | - | 19,848 |
02.10.24 18:28:14 | - | 19,852 |
02.10.24 18:28:13 | - | 19,854 |
02.10.24 18:28:12 | - | 19,838 |
02.10.24 18:28:02 | - | 19,848 |
02.10.24 18:26:34 | - | 19,854 |
02.10.24 18:26:33 | - | 19,858 |
02.10.24 18:26:26 | - | 19,854 |
02.10.24 18:26:23 | - | 19,852 |
02.10.24 18:26:15 | - | 19,852 |
02.10.24 18:26:14 | - | 19,834 |
02.10.24 18:26:13 | - | 19,854 |
02.10.24 18:26:09 | - | 19,850 |
02.10.24 18:26:08 | - | 19,854 |