GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:28 | - | 19,356 |
03.10.24 14:29:25 | - | 19,358 |
03.10.24 14:29:24 | - | 19,356 |
03.10.24 14:29:15 | - | 19,358 |
03.10.24 14:28:52 | - | 19,382 |
03.10.24 14:28:49 | - | 19,380 |
03.10.24 14:28:13 | - | 19,390 |
03.10.24 14:28:00 | - | 19,392 |
03.10.24 14:26:59 | - | 19,382 |
03.10.24 14:26:57 | - | 19,384 |
03.10.24 14:26:53 | - | 19,392 |
03.10.24 14:26:50 | - | 19,388 |
03.10.24 14:26:06 | - | 19,392 |
03.10.24 14:26:05 | - | 19,402 |
03.10.24 14:25:43 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:42 | - | 19,422 |
03.10.24 14:25:36 | - | 19,420 |
03.10.24 14:25:34 | - | 19,422 |
03.10.24 14:25:30 | - | 19,422 |
03.10.24 14:25:29 | - | 19,426 |
03.10.24 14:25:28 | - | 19,420 |
03.10.24 14:25:27 | - | 19,422 |
03.10.24 14:25:26 | - | 19,418 |
03.10.24 14:25:25 | - | 19,412 |
03.10.24 14:25:24 | - | 19,402 |
03.10.24 14:25:14 | - | 19,408 |
03.10.24 14:25:12 | - | 19,410 |
03.10.24 14:25:03 | - | 19,408 |
03.10.24 14:24:54 | - | 19,406 |
03.10.24 14:24:16 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:13 | - | 19,404 |
03.10.24 14:24:12 | - | 19,406 |
03.10.24 14:23:23 | - | 19,398 |
03.10.24 14:23:19 | - | 19,400 |
03.10.24 14:23:08 | - | 19,402 |
03.10.24 14:23:04 | - | 19,408 |
03.10.24 14:23:03 | - | 19,378 |
03.10.24 14:23:01 | - | 19,384 |
03.10.24 14:22:53 | - | 19,338 |
03.10.24 14:22:52 | - | 19,412 |
03.10.24 14:22:46 | - | 19,352 |
03.10.24 14:22:45 | - | 19,354 |
03.10.24 14:22:35 | - | 19,352 |
03.10.24 14:22:34 | - | 19,344 |
03.10.24 14:22:05 | - | 19,340 |