GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:33 | - | 19,398 |
03.10.24 15:45:32 | - | 19,400 |
03.10.24 15:45:29 | - | 19,402 |
03.10.24 15:45:27 | - | 19,410 |
03.10.24 15:45:25 | - | 19,408 |
03.10.24 15:45:20 | - | 19,400 |
03.10.24 15:45:18 | - | 19,394 |
03.10.24 15:45:14 | - | 19,388 |
03.10.24 15:45:13 | - | 19,398 |
03.10.24 15:45:11 | - | 19,404 |
03.10.24 15:45:08 | - | 19,410 |
03.10.24 15:45:03 | - | 19,396 |
03.10.24 15:44:57 | - | 19,404 |
03.10.24 15:44:55 | - | 19,394 |
03.10.24 15:44:54 | - | 19,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:51 | - | 19,400 |
03.10.24 15:44:46 | - | 19,400 |
03.10.24 15:44:43 | - | 19,404 |
03.10.24 15:44:42 | - | 19,408 |
03.10.24 15:44:40 | - | 19,408 |
03.10.24 15:44:39 | - | 19,412 |
03.10.24 15:44:34 | - | 19,410 |
03.10.24 15:44:31 | - | 19,428 |
03.10.24 15:44:30 | - | 19,426 |
03.10.24 15:44:18 | - | 19,428 |
03.10.24 15:44:14 | - | 19,430 |
03.10.24 15:44:13 | - | 19,432 |
03.10.24 15:44:12 | - | 19,430 |
03.10.24 15:44:11 | - | 19,424 |
03.10.24 15:44:10 | - | 19,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:06 | - | 19,408 |
03.10.24 15:44:05 | - | 19,406 |
03.10.24 15:43:50 | - | 19,394 |
03.10.24 15:43:48 | - | 19,392 |
03.10.24 15:43:47 | - | 19,394 |
03.10.24 15:43:46 | - | 19,390 |
03.10.24 15:43:45 | - | 19,398 |
03.10.24 15:43:44 | - | 19,394 |
03.10.24 15:43:40 | - | 19,392 |
03.10.24 15:43:39 | - | 19,390 |
03.10.24 15:43:33 | - | 19,382 |
03.10.24 15:43:31 | - | 19,376 |
03.10.24 15:43:30 | - | 19,382 |
03.10.24 15:43:29 | - | 19,382 |
03.10.24 15:43:28 | - | 19,384 |