GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:22 | - | 19,402 |
03.10.24 15:43:18 | - | 19,398 |
03.10.24 15:43:17 | - | 19,406 |
03.10.24 15:43:16 | - | 19,396 |
03.10.24 15:43:14 | - | 19,398 |
03.10.24 15:43:12 | - | 19,402 |
03.10.24 15:43:01 | - | 19,394 |
03.10.24 15:43:00 | - | 19,394 |
03.10.24 15:42:58 | - | 19,396 |
03.10.24 15:42:56 | - | 19,394 |
03.10.24 15:42:52 | - | 19,392 |
03.10.24 15:42:51 | - | 19,388 |
03.10.24 15:42:50 | - | 19,392 |
03.10.24 15:42:48 | - | 19,396 |
03.10.24 15:42:40 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:38 | - | 19,404 |
03.10.24 15:42:37 | - | 19,394 |
03.10.24 15:42:35 | - | 19,384 |
03.10.24 15:42:25 | - | 19,388 |
03.10.24 15:42:24 | - | 19,384 |
03.10.24 15:42:23 | - | 19,382 |
03.10.24 15:42:22 | - | 19,372 |
03.10.24 15:42:20 | - | 19,388 |
03.10.24 15:42:19 | - | 19,376 |
03.10.24 15:42:17 | - | 19,392 |
03.10.24 15:42:15 | - | 19,390 |
03.10.24 15:42:13 | - | 19,390 |
03.10.24 15:42:12 | - | 19,388 |
03.10.24 15:42:11 | - | 19,376 |
03.10.24 15:42:10 | - | 19,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:09 | - | 19,364 |
03.10.24 15:42:07 | - | 19,370 |
03.10.24 15:42:06 | - | 19,362 |
03.10.24 15:42:05 | - | 19,338 |
03.10.24 15:42:03 | - | 19,330 |
03.10.24 15:42:01 | - | 19,330 |
03.10.24 15:42:00 | - | 19,336 |
03.10.24 15:41:59 | - | 19,338 |
03.10.24 15:41:58 | - | 19,340 |
03.10.24 15:41:54 | - | 19,346 |
03.10.24 15:41:51 | - | 19,344 |
03.10.24 15:41:49 | - | 19,346 |
03.10.24 15:41:47 | - | 19,342 |
03.10.24 15:41:44 | - | 19,342 |
03.10.24 15:41:42 | - | 19,330 |