GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:02 | - | 19,394 |
03.10.24 15:50:00 | - | 19,398 |
03.10.24 15:49:59 | - | 19,392 |
03.10.24 15:49:55 | - | 19,400 |
03.10.24 15:49:54 | - | 19,394 |
03.10.24 15:49:53 | - | 19,398 |
03.10.24 15:49:51 | - | 19,420 |
03.10.24 15:49:50 | - | 19,416 |
03.10.24 15:49:48 | - | 19,418 |
03.10.24 15:49:47 | - | 19,414 |
03.10.24 15:49:45 | - | 19,408 |
03.10.24 15:49:43 | - | 19,402 |
03.10.24 15:49:42 | - | 19,400 |
03.10.24 15:49:41 | - | 19,404 |
03.10.24 15:49:37 | - | 19,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:35 | - | 19,398 |
03.10.24 15:49:34 | - | 19,398 |
03.10.24 15:49:32 | - | 19,398 |
03.10.24 15:49:25 | - | 19,394 |
03.10.24 15:49:24 | - | 19,396 |
03.10.24 15:49:23 | - | 19,390 |
03.10.24 15:49:21 | - | 19,392 |
03.10.24 15:49:13 | - | 19,392 |
03.10.24 15:49:12 | - | 19,394 |
03.10.24 15:49:09 | - | 19,370 |
03.10.24 15:49:06 | - | 19,368 |
03.10.24 15:49:00 | - | 19,374 |
03.10.24 15:49:00 | - | 19,376 |
03.10.24 15:48:58 | - | 19,372 |
03.10.24 15:48:49 | - | 19,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:48 | - | 19,368 |
03.10.24 15:48:47 | - | 19,366 |
03.10.24 15:48:46 | - | 19,368 |
03.10.24 15:48:44 | - | 19,364 |
03.10.24 15:48:36 | - | 19,368 |
03.10.24 15:48:35 | - | 19,368 |
03.10.24 15:48:33 | - | 19,366 |
03.10.24 15:48:31 | - | 19,366 |
03.10.24 15:48:29 | - | 19,370 |
03.10.24 15:48:28 | - | 19,350 |
03.10.24 15:48:25 | - | 19,344 |
03.10.24 15:48:22 | - | 19,350 |
03.10.24 15:48:21 | - | 19,350 |
03.10.24 15:48:19 | - | 19,346 |
03.10.24 15:48:16 | - | 19,348 |