GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:14 | - | 19,350 |
03.10.24 15:48:13 | - | 19,350 |
03.10.24 15:48:11 | - | 19,348 |
03.10.24 15:48:07 | - | 19,350 |
03.10.24 15:48:06 | - | 19,348 |
03.10.24 15:48:04 | - | 19,348 |
03.10.24 15:48:02 | - | 19,338 |
03.10.24 15:47:59 | - | 19,354 |
03.10.24 15:47:58 | - | 19,354 |
03.10.24 15:47:57 | - | 19,356 |
03.10.24 15:47:56 | - | 19,352 |
03.10.24 15:47:55 | - | 19,344 |
03.10.24 15:47:47 | - | 19,354 |
03.10.24 15:47:46 | - | 19,348 |
03.10.24 15:47:44 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:43 | - | 19,350 |
03.10.24 15:47:40 | - | 19,342 |
03.10.24 15:47:38 | - | 19,346 |
03.10.24 15:47:35 | - | 19,356 |
03.10.24 15:47:34 | - | 19,346 |
03.10.24 15:47:33 | - | 19,366 |
03.10.24 15:47:32 | - | 19,360 |
03.10.24 15:47:31 | - | 19,362 |
03.10.24 15:47:29 | - | 19,366 |
03.10.24 15:47:28 | - | 19,370 |
03.10.24 15:47:27 | - | 19,360 |
03.10.24 15:47:25 | - | 19,362 |
03.10.24 15:47:24 | - | 19,350 |
03.10.24 15:47:18 | - | 19,368 |
03.10.24 15:47:16 | - | 19,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:15 | - | 19,370 |
03.10.24 15:47:14 | - | 19,368 |
03.10.24 15:47:12 | - | 19,368 |
03.10.24 15:47:09 | - | 19,372 |
03.10.24 15:47:07 | - | 19,374 |
03.10.24 15:47:05 | - | 19,370 |
03.10.24 15:47:01 | - | 19,400 |
03.10.24 15:46:59 | - | 19,406 |
03.10.24 15:46:58 | - | 19,408 |
03.10.24 15:46:55 | - | 19,404 |
03.10.24 15:46:54 | - | 19,408 |
03.10.24 15:46:53 | - | 19,400 |
03.10.24 15:46:52 | - | 19,408 |
03.10.24 15:46:49 | - | 19,412 |
03.10.24 15:46:48 | - | 19,416 |