GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:13 | - | 19,394 |
03.10.24 14:40:08 | - | 19,394 |
03.10.24 14:40:05 | - | 19,392 |
03.10.24 14:40:04 | - | 19,394 |
03.10.24 14:40:00 | - | 19,392 |
03.10.24 14:39:40 | - | 19,392 |
03.10.24 14:39:34 | - | 19,388 |
03.10.24 14:39:33 | - | 19,382 |
03.10.24 14:39:25 | - | 19,390 |
03.10.24 14:39:02 | - | 19,382 |
03.10.24 14:38:59 | - | 19,382 |
03.10.24 14:38:33 | - | 19,382 |
03.10.24 14:38:29 | - | 19,384 |
03.10.24 14:38:22 | - | 19,382 |
03.10.24 14:38:19 | - | 19,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:16 | - | 19,388 |
03.10.24 14:38:09 | - | 19,382 |
03.10.24 14:38:08 | - | 19,382 |
03.10.24 14:37:24 | - | 19,386 |
03.10.24 14:37:19 | - | 19,384 |
03.10.24 14:37:11 | - | 19,384 |
03.10.24 14:37:08 | - | 19,380 |
03.10.24 14:37:03 | - | 19,384 |
03.10.24 14:37:02 | - | 19,382 |
03.10.24 14:36:36 | - | 19,380 |
03.10.24 14:36:25 | - | 19,384 |
03.10.24 14:36:24 | - | 19,376 |
03.10.24 14:36:18 | - | 19,384 |
03.10.24 14:36:13 | - | 19,388 |
03.10.24 14:36:12 | - | 19,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:07 | - | 19,390 |
03.10.24 14:36:03 | - | 19,392 |
03.10.24 14:35:59 | - | 19,394 |
03.10.24 14:35:54 | - | 19,392 |
03.10.24 14:35:52 | - | 19,392 |
03.10.24 14:35:35 | - | 19,396 |
03.10.24 14:35:33 | - | 19,400 |
03.10.24 14:35:19 | - | 19,390 |
03.10.24 14:35:17 | - | 19,394 |
03.10.24 14:35:15 | - | 19,390 |
03.10.24 14:35:14 | - | 19,394 |
03.10.24 14:35:12 | - | 19,390 |
03.10.24 14:35:11 | - | 19,392 |
03.10.24 14:35:10 | - | 19,390 |
03.10.24 14:35:08 | - | 19,386 |