GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:08 | - | 19,366 |
03.10.24 14:19:07 | - | 19,356 |
03.10.24 14:18:31 | - | 19,320 |
03.10.24 14:18:30 | - | 19,322 |
03.10.24 14:18:18 | - | 19,322 |
03.10.24 14:18:16 | - | 19,324 |
03.10.24 14:18:15 | - | 19,322 |
03.10.24 14:17:48 | - | 19,324 |
03.10.24 14:17:45 | - | 19,328 |
03.10.24 14:17:44 | - | 19,326 |
03.10.24 14:17:42 | - | 19,310 |
03.10.24 14:17:38 | - | 19,312 |
03.10.24 14:16:54 | - | 19,306 |
03.10.24 14:16:50 | - | 19,310 |
03.10.24 14:16:49 | - | 19,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:48 | - | 19,306 |
03.10.24 14:16:47 | - | 19,314 |
03.10.24 14:16:45 | - | 19,306 |
03.10.24 14:16:28 | - | 19,310 |
03.10.24 14:16:25 | - | 19,312 |
03.10.24 14:16:22 | - | 19,314 |
03.10.24 14:16:18 | - | 19,316 |
03.10.24 14:16:08 | - | 19,318 |
03.10.24 14:16:07 | - | 19,316 |
03.10.24 14:15:58 | - | 19,316 |
03.10.24 14:15:48 | - | 19,312 |
03.10.24 14:15:33 | - | 19,308 |
03.10.24 14:15:23 | - | 19,312 |
03.10.24 14:15:13 | - | 19,318 |
03.10.24 14:15:06 | - | 19,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:53 | - | 19,308 |
03.10.24 14:14:43 | - | 19,312 |
03.10.24 14:14:22 | - | 19,308 |
03.10.24 14:13:03 | - | 19,310 |
03.10.24 14:12:32 | - | 19,306 |
03.10.24 14:12:13 | - | 19,308 |
03.10.24 14:12:12 | - | 19,314 |
03.10.24 14:12:10 | - | 19,308 |
03.10.24 14:12:05 | - | 19,304 |
03.10.24 14:12:03 | - | 19,310 |
03.10.24 14:12:00 | - | 19,306 |
03.10.24 14:11:58 | - | 19,310 |
03.10.24 14:11:57 | - | 19,310 |
03.10.24 14:11:56 | - | 19,304 |
03.10.24 14:11:50 | - | 19,308 |