GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:37 | - | 19,300 |
03.10.24 14:08:22 | - | 19,304 |
03.10.24 14:08:21 | - | 19,300 |
03.10.24 14:08:18 | - | 19,304 |
03.10.24 14:08:17 | - | 19,300 |
03.10.24 14:08:16 | - | 19,298 |
03.10.24 14:08:13 | - | 19,300 |
03.10.24 14:08:08 | - | 19,304 |
03.10.24 14:08:02 | - | 19,314 |
03.10.24 14:07:59 | - | 19,310 |
03.10.24 14:07:58 | - | 19,316 |
03.10.24 14:07:57 | - | 19,326 |
03.10.24 14:07:40 | - | 19,336 |
03.10.24 14:07:25 | - | 19,338 |
03.10.24 14:07:24 | - | 19,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:16 | - | 19,338 |
03.10.24 14:07:15 | - | 19,338 |
03.10.24 14:07:12 | - | 19,338 |
03.10.24 14:07:11 | - | 19,340 |
03.10.24 14:07:10 | - | 19,338 |
03.10.24 14:07:06 | - | 19,338 |
03.10.24 14:07:01 | - | 19,336 |
03.10.24 14:07:00 | - | 19,334 |
03.10.24 14:06:53 | - | 19,334 |
03.10.24 14:06:52 | - | 19,332 |
03.10.24 14:06:35 | - | 19,328 |
03.10.24 14:06:34 | - | 19,324 |
03.10.24 14:05:49 | - | 19,324 |
03.10.24 14:05:48 | - | 19,278 |
03.10.24 14:05:45 | - | 19,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:34 | - | 19,316 |
03.10.24 14:05:29 | - | 19,320 |
03.10.24 14:05:20 | - | 19,316 |
03.10.24 14:05:19 | - | 19,312 |
03.10.24 14:05:17 | - | 19,316 |
03.10.24 14:04:03 | - | 19,312 |
03.10.24 14:03:05 | - | 19,308 |
03.10.24 14:02:34 | - | 19,322 |
03.10.24 14:02:32 | - | 19,318 |
03.10.24 14:02:28 | - | 19,322 |
03.10.24 14:02:27 | - | 19,318 |
03.10.24 14:02:15 | - | 19,322 |
03.10.24 14:01:40 | - | 19,326 |
03.10.24 14:01:39 | - | 19,322 |
03.10.24 14:01:37 | - | 19,326 |