GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:48 | - | 19,306 |
03.10.24 14:11:43 | - | 19,310 |
03.10.24 14:11:40 | - | 19,312 |
03.10.24 14:11:39 | - | 19,310 |
03.10.24 14:11:36 | - | 19,308 |
03.10.24 14:11:35 | - | 19,302 |
03.10.24 14:11:33 | - | 19,308 |
03.10.24 14:11:32 | - | 19,310 |
03.10.24 14:11:30 | - | 19,310 |
03.10.24 14:11:25 | - | 19,310 |
03.10.24 14:11:24 | - | 19,302 |
03.10.24 14:11:19 | - | 19,310 |
03.10.24 14:11:19 | - | 19,302 |
03.10.24 14:11:14 | - | 19,310 |
03.10.24 14:11:13 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:12 | - | 19,310 |
03.10.24 14:11:09 | - | 19,310 |
03.10.24 14:11:08 | - | 19,308 |
03.10.24 14:11:04 | - | 19,308 |
03.10.24 14:11:03 | - | 19,310 |
03.10.24 14:11:00 | - | 19,310 |
03.10.24 14:10:59 | - | 19,304 |
03.10.24 14:10:58 | - | 19,310 |
03.10.24 14:10:57 | - | 19,308 |
03.10.24 14:10:53 | - | 19,308 |
03.10.24 14:10:45 | - | 19,306 |
03.10.24 14:10:41 | - | 19,310 |
03.10.24 14:10:40 | - | 19,306 |
03.10.24 14:10:37 | - | 19,310 |
03.10.24 14:10:36 | - | 19,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:31 | - | 19,306 |
03.10.24 14:10:23 | - | 19,308 |
03.10.24 14:10:22 | - | 19,302 |
03.10.24 14:10:06 | - | 19,306 |
03.10.24 14:10:01 | - | 19,306 |
03.10.24 14:09:33 | - | 19,308 |
03.10.24 14:09:32 | - | 19,300 |
03.10.24 14:09:18 | - | 19,306 |
03.10.24 14:09:17 | - | 19,302 |
03.10.24 14:09:16 | - | 19,310 |
03.10.24 14:08:50 | - | 19,306 |
03.10.24 14:08:49 | - | 19,310 |
03.10.24 14:08:46 | - | 19,304 |
03.10.24 14:08:42 | - | 19,300 |
03.10.24 14:08:38 | - | 19,304 |