GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:16 | - | 19,292 |
03.10.24 13:49:15 | - | 19,292 |
03.10.24 13:49:14 | - | 19,290 |
03.10.24 13:49:11 | - | 19,288 |
03.10.24 13:49:03 | - | 19,286 |
03.10.24 13:49:00 | - | 19,288 |
03.10.24 13:48:54 | - | 19,288 |
03.10.24 13:48:50 | - | 19,288 |
03.10.24 13:48:49 | - | 19,286 |
03.10.24 13:48:43 | - | 19,288 |
03.10.24 13:48:37 | - | 19,288 |
03.10.24 13:48:34 | - | 19,288 |
03.10.24 13:48:32 | - | 19,290 |
03.10.24 13:48:29 | - | 19,288 |
03.10.24 13:47:54 | - | 19,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:52 | - | 19,288 |
03.10.24 13:47:48 | - | 19,286 |
03.10.24 13:47:45 | - | 19,288 |
03.10.24 13:47:36 | - | 19,288 |
03.10.24 13:47:29 | - | 19,286 |
03.10.24 13:47:24 | - | 19,286 |
03.10.24 13:47:23 | - | 19,284 |
03.10.24 13:47:21 | - | 19,286 |
03.10.24 13:47:20 | - | 19,284 |
03.10.24 13:47:15 | - | 19,286 |
03.10.24 13:47:14 | - | 19,284 |
03.10.24 13:47:12 | - | 19,288 |
03.10.24 13:47:10 | - | 19,286 |
03.10.24 13:47:07 | - | 19,290 |
03.10.24 13:47:02 | - | 19,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:43 | - | 19,288 |
03.10.24 13:46:38 | - | 19,290 |
03.10.24 13:46:37 | - | 19,288 |
03.10.24 13:46:02 | - | 19,288 |
03.10.24 13:46:01 | - | 19,286 |
03.10.24 13:45:57 | - | 19,288 |
03.10.24 13:45:52 | - | 19,286 |
03.10.24 13:45:48 | - | 19,288 |
03.10.24 13:45:47 | - | 19,284 |
03.10.24 13:45:41 | - | 19,286 |
03.10.24 13:45:40 | - | 19,288 |
03.10.24 13:45:35 | - | 19,290 |
03.10.24 13:45:28 | - | 19,288 |
03.10.24 13:45:27 | - | 19,286 |
03.10.24 13:45:24 | - | 19,290 |