GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:04 | - | 19,298 |
03.10.24 13:40:00 | - | 19,296 |
03.10.24 13:39:40 | - | 19,298 |
03.10.24 13:39:23 | - | 19,294 |
03.10.24 13:39:12 | - | 19,298 |
03.10.24 13:38:58 | - | 19,298 |
03.10.24 13:38:54 | - | 19,300 |
03.10.24 13:38:52 | - | 19,300 |
03.10.24 13:38:14 | - | 19,298 |
03.10.24 13:38:10 | - | 19,298 |
03.10.24 13:37:13 | - | 19,300 |
03.10.24 13:37:02 | - | 19,300 |
03.10.24 13:36:34 | - | 19,302 |
03.10.24 13:36:25 | - | 19,306 |
03.10.24 13:36:23 | - | 19,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:08 | - | 19,304 |
03.10.24 13:36:07 | - | 19,300 |
03.10.24 13:35:36 | - | 19,304 |
03.10.24 13:35:35 | - | 19,306 |
03.10.24 13:35:34 | - | 19,300 |
03.10.24 13:35:27 | - | 19,304 |
03.10.24 13:35:26 | - | 19,306 |
03.10.24 13:35:24 | - | 19,306 |
03.10.24 13:35:22 | - | 19,308 |
03.10.24 13:35:20 | - | 19,308 |
03.10.24 13:35:18 | - | 19,308 |
03.10.24 13:35:09 | - | 19,308 |
03.10.24 13:35:08 | - | 19,302 |
03.10.24 13:35:06 | - | 19,308 |
03.10.24 13:35:04 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:02 | - | 19,308 |
03.10.24 13:34:35 | - | 19,308 |
03.10.24 13:34:34 | - | 19,310 |
03.10.24 13:34:14 | - | 19,298 |
03.10.24 13:34:11 | - | 19,296 |
03.10.24 13:33:55 | - | 19,294 |
03.10.24 13:33:47 | - | 19,296 |
03.10.24 13:33:45 | - | 19,296 |
03.10.24 13:33:42 | - | 19,298 |
03.10.24 13:33:35 | - | 19,296 |
03.10.24 13:33:34 | - | 19,296 |
03.10.24 13:33:28 | - | 19,298 |
03.10.24 13:33:27 | - | 19,296 |
03.10.24 13:33:02 | - | 19,296 |
03.10.24 13:32:57 | - | 19,294 |