GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:36 | - | 19,300 |
03.10.24 13:56:23 | - | 19,300 |
03.10.24 13:56:12 | - | 19,296 |
03.10.24 13:56:06 | - | 19,294 |
03.10.24 13:56:00 | - | 19,296 |
03.10.24 13:55:53 | - | 19,294 |
03.10.24 13:55:52 | - | 19,294 |
03.10.24 13:55:51 | - | 19,292 |
03.10.24 13:55:50 | - | 19,294 |
03.10.24 13:55:49 | - | 19,294 |
03.10.24 13:55:48 | - | 19,292 |
03.10.24 13:55:47 | - | 19,292 |
03.10.24 13:55:46 | - | 19,292 |
03.10.24 13:55:44 | - | 19,290 |
03.10.24 13:55:20 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:09 | - | 19,292 |
03.10.24 13:55:08 | - | 19,290 |
03.10.24 13:54:55 | - | 19,290 |
03.10.24 13:54:54 | - | 19,294 |
03.10.24 13:54:52 | - | 19,290 |
03.10.24 13:54:16 | - | 19,290 |
03.10.24 13:54:15 | - | 19,294 |
03.10.24 13:53:22 | - | 19,292 |
03.10.24 13:53:21 | - | 19,292 |
03.10.24 13:53:10 | - | 19,292 |
03.10.24 13:53:09 | - | 19,292 |
03.10.24 13:53:06 | - | 19,292 |
03.10.24 13:53:05 | - | 19,294 |
03.10.24 13:53:02 | - | 19,292 |
03.10.24 13:53:01 | - | 19,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:38 | - | 19,290 |
03.10.24 13:52:28 | - | 19,292 |
03.10.24 13:52:20 | - | 19,294 |
03.10.24 13:51:55 | - | 19,292 |
03.10.24 13:51:52 | - | 19,294 |
03.10.24 13:50:53 | - | 19,290 |
03.10.24 13:50:52 | - | 19,286 |
03.10.24 13:50:34 | - | 19,290 |
03.10.24 13:50:33 | - | 19,292 |
03.10.24 13:50:32 | - | 19,286 |
03.10.24 13:50:28 | - | 19,292 |
03.10.24 13:50:24 | - | 19,290 |
03.10.24 13:49:38 | - | 19,294 |
03.10.24 13:49:26 | - | 19,290 |
03.10.24 13:49:19 | - | 19,292 |