GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:27 | - | 19,288 |
03.10.24 13:12:26 | - | 19,290 |
03.10.24 13:12:25 | - | 19,286 |
03.10.24 13:12:24 | - | 19,290 |
03.10.24 13:12:23 | - | 19,288 |
03.10.24 13:12:22 | - | 19,290 |
03.10.24 13:12:14 | - | 19,286 |
03.10.24 13:12:13 | - | 19,288 |
03.10.24 13:12:12 | - | 19,286 |
03.10.24 13:11:47 | - | 19,288 |
03.10.24 13:11:43 | - | 19,286 |
03.10.24 13:11:00 | - | 19,288 |
03.10.24 13:10:55 | - | 19,290 |
03.10.24 13:09:55 | - | 19,288 |
03.10.24 13:09:54 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:52 | - | 19,288 |
03.10.24 13:09:51 | - | 19,290 |
03.10.24 13:09:49 | - | 19,290 |
03.10.24 13:09:48 | - | 19,288 |
03.10.24 13:09:47 | - | 19,292 |
03.10.24 13:09:46 | - | 19,290 |
03.10.24 13:09:44 | - | 19,290 |
03.10.24 13:09:43 | - | 19,288 |
03.10.24 13:09:42 | - | 19,290 |
03.10.24 13:09:41 | - | 19,288 |
03.10.24 13:08:57 | - | 19,292 |
03.10.24 13:08:53 | - | 19,290 |
03.10.24 13:08:43 | - | 19,292 |
03.10.24 13:08:42 | - | 19,290 |
03.10.24 13:08:40 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:39 | - | 19,288 |
03.10.24 13:08:03 | - | 19,294 |
03.10.24 13:07:17 | - | 19,298 |
03.10.24 13:07:16 | - | 19,294 |
03.10.24 13:07:07 | - | 19,298 |
03.10.24 13:06:56 | - | 19,298 |
03.10.24 13:06:36 | - | 19,294 |
03.10.24 13:06:29 | - | 19,302 |
03.10.24 13:06:28 | - | 19,308 |
03.10.24 13:06:11 | - | 19,296 |
03.10.24 13:06:03 | - | 19,292 |
03.10.24 13:04:42 | - | 19,292 |
03.10.24 13:04:32 | - | 19,296 |
03.10.24 13:04:17 | - | 19,294 |
03.10.24 13:04:10 | - | 19,292 |