GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:13 | - | 19,258 |
03.10.24 12:52:28 | - | 19,264 |
03.10.24 12:52:26 | - | 19,266 |
03.10.24 12:51:33 | - | 19,276 |
03.10.24 12:50:54 | - | 19,274 |
03.10.24 12:50:51 | - | 19,278 |
03.10.24 12:50:50 | - | 19,274 |
03.10.24 12:50:40 | - | 19,262 |
03.10.24 12:50:35 | - | 19,258 |
03.10.24 12:50:20 | - | 19,260 |
03.10.24 12:50:18 | - | 19,260 |
03.10.24 12:49:59 | - | 19,256 |
03.10.24 12:49:55 | - | 19,258 |
03.10.24 12:49:54 | - | 19,264 |
03.10.24 12:49:52 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:51 | - | 19,288 |
03.10.24 12:48:40 | - | 19,288 |
03.10.24 12:48:22 | - | 19,292 |
03.10.24 12:48:21 | - | 19,288 |
03.10.24 12:48:13 | - | 19,290 |
03.10.24 12:47:45 | - | 19,290 |
03.10.24 12:47:39 | - | 19,292 |
03.10.24 12:47:37 | - | 19,288 |
03.10.24 12:46:36 | - | 19,292 |
03.10.24 12:46:22 | - | 19,288 |
03.10.24 12:44:39 | - | 19,292 |
03.10.24 12:44:38 | - | 19,282 |
03.10.24 12:43:44 | - | 19,292 |
03.10.24 12:43:42 | - | 19,290 |
03.10.24 12:43:22 | - | 19,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:08 | - | 19,298 |
03.10.24 12:43:07 | - | 19,292 |
03.10.24 12:42:36 | - | 19,298 |
03.10.24 12:42:35 | - | 19,294 |
03.10.24 12:42:25 | - | 19,298 |
03.10.24 12:42:24 | - | 19,296 |
03.10.24 12:41:42 | - | 19,300 |
03.10.24 12:41:37 | - | 19,304 |
03.10.24 12:41:36 | - | 19,300 |
03.10.24 12:41:33 | - | 19,304 |
03.10.24 12:41:23 | - | 19,300 |
03.10.24 12:41:06 | - | 19,304 |
03.10.24 12:41:05 | - | 19,300 |
03.10.24 12:40:22 | - | 19,304 |
03.10.24 12:40:08 | - | 19,304 |