GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:05 | - | 19,260 |
03.10.24 12:29:02 | - | 19,276 |
03.10.24 12:28:58 | - | 19,274 |
03.10.24 12:28:33 | - | 19,274 |
03.10.24 12:28:32 | - | 19,270 |
03.10.24 12:28:31 | - | 19,266 |
03.10.24 12:27:38 | - | 19,272 |
03.10.24 12:26:56 | - | 19,276 |
03.10.24 12:26:55 | - | 19,272 |
03.10.24 12:26:27 | - | 19,274 |
03.10.24 12:26:16 | - | 19,278 |
03.10.24 12:25:59 | - | 19,274 |
03.10.24 12:25:58 | - | 19,268 |
03.10.24 12:25:24 | - | 19,276 |
03.10.24 12:25:23 | - | 19,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:21 | - | 19,272 |
03.10.24 12:24:40 | - | 19,266 |
03.10.24 12:24:04 | - | 19,268 |
03.10.24 12:24:03 | - | 19,256 |
03.10.24 12:23:59 | - | 19,266 |
03.10.24 12:23:58 | - | 19,258 |
03.10.24 12:23:44 | - | 19,266 |
03.10.24 12:23:43 | - | 19,256 |
03.10.24 12:22:51 | - | 19,266 |
03.10.24 12:22:50 | - | 19,258 |
03.10.24 12:22:40 | - | 19,266 |
03.10.24 12:22:39 | - | 19,262 |
03.10.24 12:22:35 | - | 19,266 |
03.10.24 12:22:33 | - | 19,264 |
03.10.24 12:21:52 | - | 19,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:44 | - | 19,266 |
03.10.24 12:21:40 | - | 19,270 |
03.10.24 12:21:27 | - | 19,266 |
03.10.24 12:21:25 | - | 19,270 |
03.10.24 12:20:03 | - | 19,268 |
03.10.24 12:20:02 | - | 19,262 |
03.10.24 12:19:47 | - | 19,268 |
03.10.24 12:19:44 | - | 19,264 |
03.10.24 12:19:36 | - | 19,268 |
03.10.24 12:19:16 | - | 19,266 |
03.10.24 12:19:15 | - | 19,252 |
03.10.24 12:18:58 | - | 19,264 |
03.10.24 12:18:56 | - | 19,256 |
03.10.24 12:18:29 | - | 19,266 |
03.10.24 12:18:27 | - | 19,258 |