GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:35 | - | 19,340 |
03.10.24 10:56:34 | - | 19,336 |
03.10.24 10:55:06 | - | 19,340 |
03.10.24 10:54:34 | - | 19,336 |
03.10.24 10:53:40 | - | 19,334 |
03.10.24 10:53:36 | - | 19,340 |
03.10.24 10:53:34 | - | 19,334 |
03.10.24 10:53:33 | - | 19,340 |
03.10.24 10:53:31 | - | 19,340 |
03.10.24 10:53:17 | - | 19,336 |
03.10.24 10:52:21 | - | 19,340 |
03.10.24 10:51:45 | - | 19,348 |
03.10.24 10:51:43 | - | 19,344 |
03.10.24 10:51:30 | - | 19,348 |
03.10.24 10:51:28 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:32 | - | 19,348 |
03.10.24 10:50:01 | - | 19,346 |
03.10.24 10:49:46 | - | 19,346 |
03.10.24 10:49:36 | - | 19,350 |
03.10.24 10:49:31 | - | 19,346 |
03.10.24 10:49:30 | - | 19,296 |
03.10.24 10:49:26 | - | 19,346 |
03.10.24 10:49:21 | - | 19,350 |
03.10.24 10:49:18 | - | 19,346 |
03.10.24 10:48:55 | - | 19,350 |
03.10.24 10:48:53 | - | 19,352 |
03.10.24 10:48:52 | - | 19,354 |
03.10.24 10:48:51 | - | 19,350 |
03.10.24 10:48:46 | - | 19,352 |
03.10.24 10:48:45 | - | 19,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:15 | - | 19,352 |
03.10.24 10:47:54 | - | 19,350 |
03.10.24 10:47:50 | - | 19,350 |
03.10.24 10:47:48 | - | 19,352 |
03.10.24 10:47:46 | - | 19,348 |
03.10.24 10:47:39 | - | 19,354 |
03.10.24 10:47:38 | - | 19,352 |
03.10.24 10:47:37 | - | 19,352 |
03.10.24 10:47:23 | - | 19,350 |
03.10.24 10:47:22 | - | 19,348 |
03.10.24 10:47:21 | - | 19,362 |
03.10.24 10:47:19 | - | 19,368 |
03.10.24 10:47:18 | - | 19,362 |
03.10.24 10:47:17 | - | 19,356 |
03.10.24 10:47:14 | - | 19,364 |