GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:30 | - | 19,384 |
03.10.24 10:34:29 | - | 19,386 |
03.10.24 10:34:25 | - | 19,386 |
03.10.24 10:34:24 | - | 19,386 |
03.10.24 10:34:23 | - | 19,388 |
03.10.24 10:34:11 | - | 19,384 |
03.10.24 10:34:07 | - | 19,382 |
03.10.24 10:34:06 | - | 19,378 |
03.10.24 10:33:53 | - | 19,380 |
03.10.24 10:33:52 | - | 19,378 |
03.10.24 10:33:25 | - | 19,326 |
03.10.24 10:33:23 | - | 19,328 |
03.10.24 10:33:21 | - | 19,386 |
03.10.24 10:33:13 | - | 19,386 |
03.10.24 10:33:11 | - | 19,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:06 | - | 19,388 |
03.10.24 10:32:59 | - | 19,392 |
03.10.24 10:32:58 | - | 19,394 |
03.10.24 10:32:57 | - | 19,392 |
03.10.24 10:32:55 | - | 19,394 |
03.10.24 10:32:53 | - | 19,404 |
03.10.24 10:32:50 | - | 19,402 |
03.10.24 10:32:49 | - | 19,404 |
03.10.24 10:32:42 | - | 19,412 |
03.10.24 10:32:40 | - | 19,410 |
03.10.24 10:32:10 | - | 19,406 |
03.10.24 10:32:07 | - | 19,412 |
03.10.24 10:32:06 | - | 19,414 |
03.10.24 10:32:04 | - | 19,416 |
03.10.24 10:32:03 | - | 19,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:57 | - | 19,416 |
03.10.24 10:31:56 | - | 19,414 |
03.10.24 10:31:55 | - | 19,416 |
03.10.24 10:31:33 | - | 19,414 |
03.10.24 10:31:00 | - | 19,412 |
03.10.24 10:30:56 | - | 19,414 |
03.10.24 10:30:52 | - | 19,412 |
03.10.24 10:30:51 | - | 19,394 |
03.10.24 10:30:48 | - | 19,414 |
03.10.24 10:30:38 | - | 19,416 |
03.10.24 10:30:35 | - | 19,414 |
03.10.24 10:30:33 | - | 19,416 |
03.10.24 10:30:21 | - | 19,414 |
03.10.24 10:30:08 | - | 19,416 |
03.10.24 10:30:06 | - | 19,412 |