GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:57 | - | 19,416 |
03.10.24 10:19:56 | - | 19,406 |
03.10.24 10:19:55 | - | 19,416 |
03.10.24 10:19:54 | - | 19,412 |
03.10.24 10:19:53 | - | 19,414 |
03.10.24 10:19:52 | - | 19,410 |
03.10.24 10:19:51 | - | 19,412 |
03.10.24 10:19:50 | - | 19,412 |
03.10.24 10:19:48 | - | 19,414 |
03.10.24 10:19:42 | - | 19,412 |
03.10.24 10:19:41 | - | 19,410 |
03.10.24 10:19:39 | - | 19,412 |
03.10.24 10:19:38 | - | 19,416 |
03.10.24 10:19:36 | - | 19,412 |
03.10.24 10:19:34 | - | 19,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:33 | - | 19,414 |
03.10.24 10:19:32 | - | 19,412 |
03.10.24 10:19:31 | - | 19,412 |
03.10.24 10:19:30 | - | 19,412 |
03.10.24 10:19:29 | - | 19,414 |
03.10.24 10:19:28 | - | 19,414 |
03.10.24 10:19:26 | - | 19,414 |
03.10.24 10:19:25 | - | 19,410 |
03.10.24 10:19:24 | - | 19,414 |
03.10.24 10:19:22 | - | 19,416 |
03.10.24 10:19:21 | - | 19,416 |
03.10.24 10:19:20 | - | 19,410 |
03.10.24 10:19:17 | - | 19,414 |
03.10.24 10:19:15 | - | 19,412 |
03.10.24 10:19:13 | - | 19,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:11 | - | 19,412 |
03.10.24 10:19:06 | - | 19,416 |
03.10.24 10:19:03 | - | 19,414 |
03.10.24 10:19:02 | - | 19,416 |
03.10.24 10:19:01 | - | 19,364 |
03.10.24 10:18:59 | - | 19,414 |
03.10.24 10:18:58 | - | 19,410 |
03.10.24 10:18:52 | - | 19,414 |
03.10.24 10:18:50 | - | 19,412 |
03.10.24 10:18:49 | - | 19,414 |
03.10.24 10:18:48 | - | 19,418 |
03.10.24 10:18:47 | - | 19,412 |
03.10.24 10:18:46 | - | 19,424 |
03.10.24 10:18:45 | - | 19,412 |
03.10.24 10:18:44 | - | 19,428 |