GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:07 | - | 19,430 |
03.10.24 10:17:05 | - | 19,428 |
03.10.24 10:17:04 | - | 19,430 |
03.10.24 10:17:03 | - | 19,430 |
03.10.24 10:17:02 | - | 19,430 |
03.10.24 10:16:54 | - | 19,430 |
03.10.24 10:16:53 | - | 19,426 |
03.10.24 10:16:51 | - | 19,404 |
03.10.24 10:16:48 | - | 19,410 |
03.10.24 10:16:42 | - | 19,430 |
03.10.24 10:16:41 | - | 19,428 |
03.10.24 10:16:39 | - | 19,430 |
03.10.24 10:16:38 | - | 19,428 |
03.10.24 10:16:37 | - | 19,430 |
03.10.24 10:16:36 | - | 19,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:35 | - | 19,426 |
03.10.24 10:16:34 | - | 19,428 |
03.10.24 10:16:32 | - | 19,416 |
03.10.24 10:16:31 | - | 19,416 |
03.10.24 10:16:29 | - | 19,424 |
03.10.24 10:16:28 | - | 19,420 |
03.10.24 10:16:26 | - | 19,420 |
03.10.24 10:16:24 | - | 19,430 |
03.10.24 10:16:20 | - | 19,428 |
03.10.24 10:16:19 | - | 19,426 |
03.10.24 10:16:18 | - | 19,426 |
03.10.24 10:16:16 | - | 19,412 |
03.10.24 10:16:15 | - | 19,402 |
03.10.24 10:16:14 | - | 19,402 |
03.10.24 10:16:13 | - | 19,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:12 | - | 19,400 |
03.10.24 10:16:10 | - | 19,400 |
03.10.24 10:16:08 | - | 19,406 |
03.10.24 10:16:06 | - | 19,400 |
03.10.24 10:16:03 | - | 19,400 |
03.10.24 10:16:02 | - | 19,392 |
03.10.24 10:16:01 | - | 19,404 |
03.10.24 10:16:00 | - | 19,404 |
03.10.24 10:15:50 | - | 19,404 |
03.10.24 10:15:47 | - | 19,404 |
03.10.24 10:15:44 | - | 19,404 |
03.10.24 10:15:43 | - | 19,408 |
03.10.24 10:15:42 | - | 19,428 |
03.10.24 10:15:41 | - | 19,428 |
03.10.24 10:15:39 | - | 19,428 |