GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:00 | - | 19,434 |
03.10.24 10:10:59 | - | 19,430 |
03.10.24 10:10:45 | - | 19,422 |
03.10.24 10:10:43 | - | 19,420 |
03.10.24 10:10:28 | - | 19,426 |
03.10.24 10:10:25 | - | 19,426 |
03.10.24 10:10:23 | - | 19,428 |
03.10.24 10:10:22 | - | 19,430 |
03.10.24 10:10:18 | - | 19,428 |
03.10.24 10:10:17 | - | 19,430 |
03.10.24 10:09:58 | - | 19,430 |
03.10.24 10:09:57 | - | 19,426 |
03.10.24 10:09:43 | - | 19,428 |
03.10.24 10:09:42 | - | 19,424 |
03.10.24 10:09:38 | - | 19,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:26 | - | 19,426 |
03.10.24 10:09:24 | - | 19,432 |
03.10.24 10:09:23 | - | 19,428 |
03.10.24 10:09:19 | - | 19,418 |
03.10.24 10:09:16 | - | 19,418 |
03.10.24 10:09:01 | - | 19,412 |
03.10.24 10:08:49 | - | 19,400 |
03.10.24 10:08:46 | - | 19,408 |
03.10.24 10:08:45 | - | 19,402 |
03.10.24 10:08:43 | - | 19,408 |
03.10.24 10:08:37 | - | 19,400 |
03.10.24 10:08:31 | - | 19,394 |
03.10.24 10:08:29 | - | 19,400 |
03.10.24 10:08:26 | - | 19,394 |
03.10.24 10:08:25 | - | 19,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:19 | - | 19,400 |
03.10.24 10:08:18 | - | 19,408 |
03.10.24 10:08:17 | - | 19,406 |
03.10.24 10:08:01 | - | 19,404 |
03.10.24 10:06:57 | - | 19,392 |
03.10.24 10:06:56 | - | 19,394 |
03.10.24 10:06:55 | - | 19,408 |
03.10.24 10:06:53 | - | 19,404 |
03.10.24 10:06:52 | - | 19,404 |
03.10.24 10:06:51 | - | 19,398 |
03.10.24 10:06:50 | - | 19,406 |
03.10.24 10:06:49 | - | 19,404 |
03.10.24 10:06:48 | - | 19,408 |
03.10.24 10:06:47 | - | 19,394 |
03.10.24 10:06:46 | - | 19,404 |