GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:43 | - | 19,426 |
03.10.24 10:05:42 | - | 19,420 |
03.10.24 10:05:41 | - | 19,426 |
03.10.24 10:05:39 | - | 19,422 |
03.10.24 10:05:37 | - | 19,424 |
03.10.24 10:05:34 | - | 19,424 |
03.10.24 10:05:33 | - | 19,420 |
03.10.24 10:05:31 | - | 19,424 |
03.10.24 10:05:29 | - | 19,428 |
03.10.24 10:05:28 | - | 19,420 |
03.10.24 10:05:27 | - | 19,414 |
03.10.24 10:05:26 | - | 19,406 |
03.10.24 10:05:25 | - | 19,414 |
03.10.24 10:05:21 | - | 19,414 |
03.10.24 10:05:17 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:11 | - | 19,428 |
03.10.24 10:05:02 | - | 19,426 |
03.10.24 10:05:01 | - | 19,428 |
03.10.24 10:04:51 | - | 19,430 |
03.10.24 10:04:50 | - | 19,424 |
03.10.24 10:04:44 | - | 19,428 |
03.10.24 10:04:43 | - | 19,422 |
03.10.24 10:04:41 | - | 19,430 |
03.10.24 10:04:39 | - | 19,420 |
03.10.24 10:04:24 | - | 19,428 |
03.10.24 10:04:22 | - | 19,424 |
03.10.24 10:04:18 | - | 19,428 |
03.10.24 10:04:16 | - | 19,422 |
03.10.24 10:04:14 | - | 19,428 |
03.10.24 10:04:13 | - | 19,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:12 | - | 19,426 |
03.10.24 10:04:11 | - | 19,426 |
03.10.24 10:04:10 | - | 19,410 |
03.10.24 10:03:53 | - | 19,404 |
03.10.24 10:03:52 | - | 19,410 |
03.10.24 10:03:51 | - | 19,408 |
03.10.24 10:03:49 | - | 19,400 |
03.10.24 10:03:46 | - | 19,408 |
03.10.24 10:03:45 | - | 19,412 |
03.10.24 10:03:32 | - | 19,410 |
03.10.24 10:03:30 | - | 19,406 |
03.10.24 10:03:22 | - | 19,406 |
03.10.24 10:03:18 | - | 19,396 |
03.10.24 10:03:12 | - | 19,406 |
03.10.24 10:03:11 | - | 19,410 |