GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:52 | - | 19,370 |
03.10.24 09:55:50 | - | 19,372 |
03.10.24 09:55:49 | - | 19,368 |
03.10.24 09:55:48 | - | 19,370 |
03.10.24 09:55:46 | - | 19,370 |
03.10.24 09:55:44 | - | 19,372 |
03.10.24 09:55:43 | - | 19,372 |
03.10.24 09:55:42 | - | 19,368 |
03.10.24 09:55:40 | - | 19,368 |
03.10.24 09:55:38 | - | 19,370 |
03.10.24 09:55:37 | - | 19,370 |
03.10.24 09:55:34 | - | 19,370 |
03.10.24 09:55:32 | - | 19,370 |
03.10.24 09:55:31 | - | 19,370 |
03.10.24 09:55:28 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:26 | - | 19,370 |
03.10.24 09:55:07 | - | 19,370 |
03.10.24 09:54:52 | - | 19,368 |
03.10.24 09:54:52 | - | 19,360 |
03.10.24 09:54:34 | - | 19,330 |
03.10.24 09:54:33 | - | 19,348 |
03.10.24 09:52:53 | - | 19,394 |
03.10.24 09:52:17 | - | 19,394 |
03.10.24 09:52:14 | - | 19,394 |
03.10.24 09:52:02 | - | 19,394 |
03.10.24 09:52:01 | - | 19,394 |
03.10.24 09:51:29 | - | 19,394 |
03.10.24 09:51:28 | - | 19,394 |
03.10.24 09:49:20 | - | 19,394 |
03.10.24 09:49:19 | - | 19,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:44 | - | 19,394 |
03.10.24 09:48:43 | - | 19,392 |
03.10.24 09:48:18 | - | 19,394 |
03.10.24 09:48:14 | - | 19,394 |
03.10.24 09:48:02 | - | 19,394 |
03.10.24 09:48:01 | - | 19,396 |
03.10.24 09:48:00 | - | 19,394 |
03.10.24 09:47:59 | - | 19,396 |
03.10.24 09:47:58 | - | 19,394 |
03.10.24 09:47:45 | - | 19,394 |
03.10.24 09:47:40 | - | 19,394 |
03.10.24 09:47:35 | - | 19,396 |
03.10.24 09:47:34 | - | 19,394 |
03.10.24 09:47:31 | - | 19,396 |
03.10.24 09:47:30 | - | 19,394 |