GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:48 | - | 19,386 |
03.10.24 09:26:46 | - | 19,394 |
03.10.24 09:26:41 | - | 19,386 |
03.10.24 09:26:36 | - | 19,388 |
03.10.24 09:26:34 | - | 19,392 |
03.10.24 09:26:33 | - | 19,388 |
03.10.24 09:26:32 | - | 19,394 |
03.10.24 09:26:30 | - | 19,390 |
03.10.24 09:26:29 | - | 19,392 |
03.10.24 09:26:28 | - | 19,410 |
03.10.24 09:26:26 | - | 19,394 |
03.10.24 09:26:24 | - | 19,396 |
03.10.24 09:26:23 | - | 19,388 |
03.10.24 09:26:21 | - | 19,398 |
03.10.24 09:26:20 | - | 19,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:18 | - | 19,404 |
03.10.24 09:25:51 | - | 19,390 |
03.10.24 09:25:50 | - | 19,408 |
03.10.24 09:25:49 | - | 19,390 |
03.10.24 09:25:48 | - | 19,410 |
03.10.24 09:25:37 | - | 19,388 |
03.10.24 09:25:36 | - | 19,416 |
03.10.24 09:25:01 | - | 19,470 |
03.10.24 09:25:00 | - | 19,476 |
03.10.24 09:24:47 | - | 19,470 |
03.10.24 09:24:45 | - | 19,474 |
03.10.24 09:24:14 | - | 19,470 |
03.10.24 09:24:13 | - | 19,478 |
03.10.24 09:24:07 | - | 19,472 |
03.10.24 09:24:06 | - | 19,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:04 | - | 19,494 |
03.10.24 09:24:03 | - | 19,488 |
03.10.24 09:23:43 | - | 19,438 |
03.10.24 09:23:42 | - | 19,472 |
03.10.24 09:23:40 | - | 19,476 |
03.10.24 09:23:08 | - | 19,470 |
03.10.24 09:23:06 | - | 19,448 |
03.10.24 09:22:31 | - | 19,470 |
03.10.24 09:22:29 | - | 19,474 |
03.10.24 09:22:24 | - | 19,472 |
03.10.24 09:22:23 | - | 19,476 |
03.10.24 09:22:21 | - | 19,470 |
03.10.24 09:22:19 | - | 19,468 |
03.10.24 09:21:59 | - | 19,472 |
03.10.24 09:21:57 | - | 19,476 |