GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:50 | - | 19,458 |
03.10.24 09:17:49 | - | 19,460 |
03.10.24 09:17:48 | - | 19,458 |
03.10.24 09:17:47 | - | 19,460 |
03.10.24 09:17:44 | - | 19,456 |
03.10.24 09:17:43 | - | 19,458 |
03.10.24 09:17:42 | - | 19,456 |
03.10.24 09:17:41 | - | 19,458 |
03.10.24 09:17:23 | - | 19,458 |
03.10.24 09:17:10 | - | 19,458 |
03.10.24 09:17:05 | - | 19,454 |
03.10.24 09:17:04 | - | 19,454 |
03.10.24 09:17:00 | - | 19,458 |
03.10.24 09:16:59 | - | 19,460 |
03.10.24 09:16:57 | - | 19,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:55 | - | 19,460 |
03.10.24 09:16:49 | - | 19,452 |
03.10.24 09:15:46 | - | 19,470 |
03.10.24 09:15:42 | - | 19,422 |
03.10.24 09:15:41 | - | 19,432 |
03.10.24 09:15:40 | - | 19,434 |
03.10.24 09:15:39 | - | 19,422 |
03.10.24 09:15:36 | - | 19,452 |
03.10.24 09:15:09 | - | 19,452 |
03.10.24 09:15:08 | - | 19,492 |
03.10.24 09:15:08 | - | 19,500 |
03.10.24 09:15:05 | - | 19,518 |
03.10.24 09:15:04 | - | 19,498 |
03.10.24 09:15:03 | - | 19,490 |
03.10.24 09:15:02 | - | 19,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:00 | - | 19,476 |
03.10.24 09:14:59 | - | 19,464 |
03.10.24 09:14:58 | - | 19,456 |
03.10.24 09:14:57 | - | 19,466 |
03.10.24 09:14:56 | - | 19,444 |
03.10.24 09:14:55 | - | 19,484 |
03.10.24 09:14:54 | - | 19,490 |
03.10.24 09:14:53 | - | 19,484 |
03.10.24 09:14:50 | - | 19,484 |
03.10.24 09:14:48 | - | 19,474 |
03.10.24 09:14:47 | - | 19,454 |
03.10.24 09:14:46 | - | 19,448 |
03.10.24 09:14:45 | - | 19,472 |
03.10.24 09:14:44 | - | 19,492 |
03.10.24 09:14:43 | - | 19,484 |