GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:34 | - | 19,402 |
03.10.24 09:37:16 | - | 19,394 |
03.10.24 09:37:14 | - | 19,404 |
03.10.24 09:36:46 | - | 19,394 |
03.10.24 09:36:45 | - | 19,408 |
03.10.24 09:36:32 | - | 19,394 |
03.10.24 09:36:17 | - | 19,402 |
03.10.24 09:36:01 | - | 19,392 |
03.10.24 09:35:57 | - | 19,400 |
03.10.24 09:35:56 | - | 19,392 |
03.10.24 09:35:51 | - | 19,402 |
03.10.24 09:35:49 | - | 19,392 |
03.10.24 09:35:46 | - | 19,396 |
03.10.24 09:35:44 | - | 19,394 |
03.10.24 09:35:35 | - | 19,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:34 | - | 19,390 |
03.10.24 09:35:31 | - | 19,388 |
03.10.24 09:35:22 | - | 19,396 |
03.10.24 09:34:50 | - | 19,388 |
03.10.24 09:34:46 | - | 19,390 |
03.10.24 09:34:42 | - | 19,388 |
03.10.24 09:34:40 | - | 19,396 |
03.10.24 09:34:38 | - | 19,388 |
03.10.24 09:34:35 | - | 19,392 |
03.10.24 09:34:25 | - | 19,388 |
03.10.24 09:34:21 | - | 19,388 |
03.10.24 09:33:30 | - | 19,394 |
03.10.24 09:33:27 | - | 19,398 |
03.10.24 09:32:37 | - | 19,392 |
03.10.24 09:32:35 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:03 | - | 19,392 |
03.10.24 09:32:01 | - | 19,400 |
03.10.24 09:31:57 | - | 19,406 |
03.10.24 09:31:55 | - | 19,394 |
03.10.24 09:31:53 | - | 19,400 |
03.10.24 09:31:51 | - | 19,392 |
03.10.24 09:31:50 | - | 19,396 |
03.10.24 09:31:49 | - | 19,390 |
03.10.24 09:31:47 | - | 19,406 |
03.10.24 09:31:46 | - | 19,390 |
03.10.24 09:31:44 | - | 19,400 |
03.10.24 09:31:43 | - | 19,388 |
03.10.24 09:31:40 | - | 19,388 |
03.10.24 09:31:36 | - | 19,388 |
03.10.24 09:31:34 | - | 19,396 |