GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:51 | - | 19,378 |
03.10.24 09:58:50 | - | 19,380 |
03.10.24 09:58:49 | - | 19,378 |
03.10.24 09:58:44 | - | 19,382 |
03.10.24 09:58:43 | - | 19,380 |
03.10.24 09:58:40 | - | 19,382 |
03.10.24 09:58:39 | - | 19,380 |
03.10.24 09:58:25 | - | 19,382 |
03.10.24 09:58:21 | - | 19,380 |
03.10.24 09:57:57 | - | 19,382 |
03.10.24 09:57:55 | - | 19,384 |
03.10.24 09:57:54 | - | 19,378 |
03.10.24 09:57:53 | - | 19,374 |
03.10.24 09:57:46 | - | 19,380 |
03.10.24 09:57:45 | - | 19,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:37 | - | 19,380 |
03.10.24 09:57:30 | - | 19,378 |
03.10.24 09:57:09 | - | 19,382 |
03.10.24 09:57:08 | - | 19,376 |
03.10.24 09:57:07 | - | 19,378 |
03.10.24 09:56:46 | - | 19,382 |
03.10.24 09:56:43 | - | 19,380 |
03.10.24 09:56:42 | - | 19,382 |
03.10.24 09:56:26 | - | 19,382 |
03.10.24 09:56:25 | - | 19,370 |
03.10.24 09:56:24 | - | 19,370 |
03.10.24 09:56:23 | - | 19,368 |
03.10.24 09:56:22 | - | 19,362 |
03.10.24 09:56:20 | - | 19,368 |
03.10.24 09:56:19 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:18 | - | 19,370 |
03.10.24 09:56:12 | - | 19,370 |
03.10.24 09:56:11 | - | 19,370 |
03.10.24 09:56:10 | - | 19,372 |
03.10.24 09:56:08 | - | 19,368 |
03.10.24 09:56:07 | - | 19,366 |
03.10.24 09:56:05 | - | 19,368 |
03.10.24 09:56:03 | - | 19,370 |
03.10.24 09:56:02 | - | 19,372 |
03.10.24 09:56:01 | - | 19,366 |
03.10.24 09:55:59 | - | 19,366 |
03.10.24 09:55:58 | - | 19,368 |
03.10.24 09:55:57 | - | 19,368 |
03.10.24 09:55:54 | - | 19,368 |
03.10.24 09:55:53 | - | 19,368 |