GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:41 | - | 19,496 |
03.10.24 09:09:40 | - | 19,486 |
03.10.24 09:09:32 | - | 19,474 |
03.10.24 09:09:31 | - | 19,466 |
03.10.24 09:09:30 | - | 19,496 |
03.10.24 09:09:29 | - | 19,482 |
03.10.24 09:09:28 | - | 19,538 |
03.10.24 09:09:27 | - | 19,520 |
03.10.24 09:09:24 | - | 19,510 |
03.10.24 09:09:23 | - | 19,504 |
03.10.24 09:09:22 | - | 19,496 |
03.10.24 09:09:20 | - | 19,488 |
03.10.24 09:09:19 | - | 19,500 |
03.10.24 09:09:17 | - | 19,494 |
03.10.24 09:09:16 | - | 19,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:15 | - | 19,484 |
03.10.24 09:09:14 | - | 19,480 |
03.10.24 09:09:13 | - | 19,456 |
03.10.24 09:09:12 | - | 19,440 |
03.10.24 09:09:11 | - | 19,450 |
03.10.24 09:09:10 | - | 19,448 |
03.10.24 09:09:09 | - | 19,438 |
03.10.24 09:09:08 | - | 19,478 |
03.10.24 09:09:07 | - | 19,462 |
03.10.24 09:09:06 | - | 19,430 |
03.10.24 09:09:05 | - | 19,472 |
03.10.24 09:09:04 | - | 19,442 |
03.10.24 09:09:03 | - | 19,458 |
03.10.24 09:08:48 | - | 19,444 |
03.10.24 09:08:43 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:42 | - | 19,432 |
03.10.24 09:08:40 | - | 19,466 |
03.10.24 09:08:39 | - | 19,456 |
03.10.24 09:08:38 | - | 19,446 |
03.10.24 09:08:36 | - | 19,482 |
03.10.24 09:08:34 | - | 19,476 |
03.10.24 09:08:33 | - | 19,490 |
03.10.24 09:08:30 | - | 19,478 |
03.10.24 09:08:29 | - | 19,470 |
03.10.24 09:08:28 | - | 19,462 |
03.10.24 09:08:27 | - | 19,470 |
03.10.24 09:08:26 | - | 19,488 |
03.10.24 09:08:25 | - | 19,478 |
03.10.24 09:08:24 | - | 19,472 |
03.10.24 09:08:23 | - | 19,466 |