GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:07 | - | 19,958 |
01.10.24 21:36:58 | - | 19,952 |
01.10.24 21:36:47 | - | 19,960 |
01.10.24 21:36:44 | - | 19,950 |
01.10.24 21:36:39 | - | 19,960 |
01.10.24 21:36:38 | - | 19,958 |
01.10.24 21:36:28 | - | 19,954 |
01.10.24 21:36:24 | - | 19,954 |
01.10.24 21:36:20 | - | 19,948 |
01.10.24 21:36:19 | - | 19,944 |
01.10.24 21:36:18 | - | 19,948 |
01.10.24 21:36:08 | - | 19,940 |
01.10.24 21:36:07 | - | 19,934 |
01.10.24 21:36:00 | - | 19,944 |
01.10.24 21:35:59 | - | 19,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:51 | - | 19,948 |
01.10.24 21:35:50 | - | 19,954 |
01.10.24 21:35:34 | - | 19,974 |
01.10.24 21:35:33 | - | 19,978 |
01.10.24 21:35:20 | - | 19,974 |
01.10.24 21:35:17 | - | 19,978 |
01.10.24 21:35:03 | - | 19,974 |
01.10.24 21:35:02 | - | 19,944 |
01.10.24 21:35:00 | - | 19,952 |
01.10.24 21:34:59 | - | 19,962 |
01.10.24 21:34:55 | - | 19,972 |
01.10.24 21:34:54 | - | 19,964 |
01.10.24 21:34:07 | - | 19,974 |
01.10.24 21:34:06 | - | 19,978 |
01.10.24 21:34:00 | - | 19,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:55 | - | 19,978 |
01.10.24 21:33:50 | - | 19,974 |
01.10.24 21:33:41 | - | 19,954 |
01.10.24 21:33:36 | - | 19,964 |
01.10.24 21:33:32 | - | 19,972 |
01.10.24 21:33:29 | - | 19,974 |
01.10.24 21:33:26 | - | 19,978 |
01.10.24 21:33:24 | - | 19,974 |
01.10.24 21:33:22 | - | 19,986 |
01.10.24 21:33:14 | - | 19,982 |
01.10.24 21:32:26 | - | 19,990 |
01.10.24 21:32:24 | - | 20,000 |
01.10.24 21:32:14 | - | 20,010 |
01.10.24 21:32:13 | - | 20,005 |
01.10.24 21:32:12 | - | 20,005 |