GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:42 | - | 19,930 |
01.10.24 21:50:39 | - | 19,938 |
01.10.24 21:49:25 | - | 19,930 |
01.10.24 21:49:22 | - | 19,948 |
01.10.24 21:49:12 | - | 19,966 |
01.10.24 21:49:09 | - | 19,964 |
01.10.24 21:48:52 | - | 19,968 |
01.10.24 21:48:51 | - | 19,964 |
01.10.24 21:48:35 | - | 19,960 |
01.10.24 21:48:28 | - | 19,958 |
01.10.24 21:48:22 | - | 19,950 |
01.10.24 21:48:09 | - | 19,942 |
01.10.24 21:48:06 | - | 19,950 |
01.10.24 21:48:03 | - | 19,960 |
01.10.24 21:48:01 | - | 19,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:00 | - | 19,952 |
01.10.24 21:47:51 | - | 19,940 |
01.10.24 21:47:48 | - | 19,932 |
01.10.24 21:47:46 | - | 19,922 |
01.10.24 21:47:38 | - | 19,922 |
01.10.24 21:47:36 | - | 19,924 |
01.10.24 21:47:23 | - | 19,924 |
01.10.24 21:47:14 | - | 19,920 |
01.10.24 21:47:13 | - | 19,916 |
01.10.24 21:47:09 | - | 19,920 |
01.10.24 21:46:56 | - | 19,920 |
01.10.24 21:46:31 | - | 19,920 |
01.10.24 21:46:21 | - | 19,926 |
01.10.24 21:46:19 | - | 19,946 |
01.10.24 21:45:43 | - | 19,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:36 | - | 19,946 |
01.10.24 21:45:16 | - | 19,944 |
01.10.24 21:45:08 | - | 19,936 |
01.10.24 21:45:07 | - | 19,926 |
01.10.24 21:45:06 | - | 19,918 |
01.10.24 21:44:58 | - | 19,926 |
01.10.24 21:44:57 | - | 19,918 |
01.10.24 21:44:56 | - | 19,926 |
01.10.24 21:44:30 | - | 19,934 |
01.10.24 21:44:28 | - | 19,926 |
01.10.24 21:44:26 | - | 19,934 |
01.10.24 21:44:24 | - | 19,926 |
01.10.24 21:43:56 | - | 19,936 |
01.10.24 21:43:52 | - | 19,944 |
01.10.24 21:43:49 | - | 19,954 |