GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:10 | - | 20,010 |
01.10.24 21:32:09 | - | 20,015 |
01.10.24 21:31:54 | - | 20,020 |
01.10.24 21:31:53 | - | 20,015 |
01.10.24 21:31:48 | - | 20,020 |
01.10.24 21:31:31 | - | 20,030 |
01.10.24 21:31:30 | - | 20,025 |
01.10.24 21:31:18 | - | 20,030 |
01.10.24 21:30:59 | - | 20,020 |
01.10.24 21:30:55 | - | 20,030 |
01.10.24 21:30:36 | - | 20,030 |
01.10.24 21:30:35 | - | 20,030 |
01.10.24 21:30:15 | - | 20,040 |
01.10.24 21:30:14 | - | 20,030 |
01.10.24 21:30:12 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:04 | - | 20,030 |
01.10.24 21:30:03 | - | 20,030 |
01.10.24 21:30:02 | - | 20,040 |
01.10.24 21:30:00 | - | 20,050 |
01.10.24 21:29:38 | - | 20,035 |
01.10.24 21:29:36 | - | 20,040 |
01.10.24 21:29:35 | - | 20,045 |
01.10.24 21:29:34 | - | 20,035 |
01.10.24 21:28:53 | - | 20,030 |
01.10.24 21:28:41 | - | 20,040 |
01.10.24 21:28:38 | - | 20,030 |
01.10.24 21:28:25 | - | 20,030 |
01.10.24 21:28:03 | - | 20,040 |
01.10.24 21:28:01 | - | 20,045 |
01.10.24 21:28:00 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:53 | - | 20,045 |
01.10.24 21:27:52 | - | 20,040 |
01.10.24 21:27:36 | - | 20,035 |
01.10.24 21:27:35 | - | 20,035 |
01.10.24 21:27:26 | - | 20,035 |
01.10.24 21:27:25 | - | 20,025 |
01.10.24 21:27:24 | - | 20,030 |
01.10.24 21:27:10 | - | 20,025 |
01.10.24 21:27:09 | - | 20,030 |
01.10.24 21:26:56 | - | 20,020 |
01.10.24 21:26:38 | - | 20,015 |
01.10.24 21:26:37 | - | 20,020 |
01.10.24 21:26:26 | - | 20,025 |
01.10.24 21:26:20 | - | 20,025 |
01.10.24 21:26:17 | - | 20,025 |