GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:32 | - | 20,040 |
01.10.24 21:19:31 | - | 20,035 |
01.10.24 21:19:30 | - | 20,040 |
01.10.24 21:19:19 | - | 20,040 |
01.10.24 21:19:08 | - | 20,030 |
01.10.24 21:18:57 | - | 20,025 |
01.10.24 21:18:56 | - | 20,035 |
01.10.24 21:18:35 | - | 20,030 |
01.10.24 21:18:33 | - | 20,035 |
01.10.24 21:18:29 | - | 20,030 |
01.10.24 21:18:25 | - | 20,035 |
01.10.24 21:18:24 | - | 20,030 |
01.10.24 21:18:15 | - | 20,025 |
01.10.24 21:18:10 | - | 20,020 |
01.10.24 21:18:08 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:03 | - | 20,030 |
01.10.24 21:18:02 | - | 20,035 |
01.10.24 21:18:01 | - | 20,030 |
01.10.24 21:17:54 | - | 20,025 |
01.10.24 21:17:53 | - | 20,025 |
01.10.24 21:17:47 | - | 20,020 |
01.10.24 21:17:46 | - | 20,025 |
01.10.24 21:17:44 | - | 20,035 |
01.10.24 21:17:39 | - | 20,025 |
01.10.24 21:17:33 | - | 20,020 |
01.10.24 21:17:30 | - | 20,035 |
01.10.24 21:17:25 | - | 20,030 |
01.10.24 21:17:24 | - | 20,035 |
01.10.24 21:17:23 | - | 20,030 |
01.10.24 21:17:21 | - | 20,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:07 | - | 20,015 |
01.10.24 21:17:02 | - | 20,025 |
01.10.24 21:17:01 | - | 20,030 |
01.10.24 21:16:56 | - | 20,025 |
01.10.24 21:16:50 | - | 20,035 |
01.10.24 21:16:49 | - | 20,040 |
01.10.24 21:16:48 | - | 20,040 |
01.10.24 21:16:43 | - | 20,040 |
01.10.24 21:16:32 | - | 20,045 |
01.10.24 21:16:31 | - | 20,050 |
01.10.24 21:16:30 | - | 20,055 |
01.10.24 21:16:29 | - | 20,050 |
01.10.24 21:16:27 | - | 20,055 |
01.10.24 21:16:21 | - | 20,060 |
01.10.24 21:16:20 | - | 20,065 |