GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:18 | - | 20,060 |
01.10.24 21:16:10 | - | 20,075 |
01.10.24 21:16:08 | - | 20,070 |
01.10.24 21:16:07 | - | 20,065 |
01.10.24 21:16:05 | - | 20,060 |
01.10.24 21:16:04 | - | 20,065 |
01.10.24 21:15:56 | - | 20,055 |
01.10.24 21:15:49 | - | 20,050 |
01.10.24 21:15:46 | - | 20,060 |
01.10.24 21:15:45 | - | 20,050 |
01.10.24 21:15:44 | - | 20,060 |
01.10.24 21:15:38 | - | 20,045 |
01.10.24 21:15:34 | - | 20,040 |
01.10.24 21:15:03 | - | 20,045 |
01.10.24 21:15:02 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:01 | - | 20,040 |
01.10.24 21:14:59 | - | 20,035 |
01.10.24 21:14:57 | - | 20,045 |
01.10.24 21:14:56 | - | 20,045 |
01.10.24 21:14:33 | - | 20,035 |
01.10.24 21:14:29 | - | 20,030 |
01.10.24 21:14:28 | - | 20,025 |
01.10.24 21:14:11 | - | 20,020 |
01.10.24 21:14:05 | - | 20,010 |
01.10.24 21:14:03 | - | 20,005 |
01.10.24 21:13:54 | - | 20,010 |
01.10.24 21:13:53 | - | 20,020 |
01.10.24 21:13:52 | - | 20,005 |
01.10.24 21:13:31 | - | 19,962 |
01.10.24 21:13:19 | - | 19,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:18 | - | 19,976 |
01.10.24 21:13:16 | - | 19,982 |
01.10.24 21:13:15 | - | 19,984 |
01.10.24 21:13:14 | - | 19,990 |
01.10.24 21:13:13 | - | 19,980 |
01.10.24 21:13:06 | - | 19,992 |
01.10.24 21:13:05 | - | 19,990 |
01.10.24 21:13:02 | - | 19,982 |
01.10.24 21:12:57 | - | 20,000 |
01.10.24 21:12:29 | - | 20,005 |
01.10.24 21:12:28 | - | 19,996 |
01.10.24 21:12:26 | - | 20,005 |
01.10.24 21:12:24 | - | 19,996 |
01.10.24 21:12:20 | - | 20,005 |
01.10.24 21:12:12 | - | 20,000 |