GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:42 | - | 19,966 |
01.10.24 20:57:35 | - | 19,966 |
01.10.24 20:57:34 | - | 19,938 |
01.10.24 20:57:29 | - | 19,968 |
01.10.24 20:57:28 | - | 19,968 |
01.10.24 20:57:27 | - | 19,962 |
01.10.24 20:57:11 | - | 19,968 |
01.10.24 20:56:42 | - | 19,968 |
01.10.24 20:56:13 | - | 19,968 |
01.10.24 20:56:12 | - | 19,970 |
01.10.24 20:56:11 | - | 19,976 |
01.10.24 20:56:10 | - | 19,980 |
01.10.24 20:56:01 | - | 19,920 |
01.10.24 20:55:45 | - | 19,892 |
01.10.24 20:55:42 | - | 19,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:41 | - | 19,886 |
01.10.24 20:55:40 | - | 19,886 |
01.10.24 20:55:03 | - | 19,876 |
01.10.24 20:55:01 | - | 19,868 |
01.10.24 20:54:59 | - | 19,868 |
01.10.24 20:54:58 | - | 19,868 |
01.10.24 20:54:56 | - | 19,870 |
01.10.24 20:54:46 | - | 19,860 |
01.10.24 20:54:41 | - | 19,896 |
01.10.24 20:54:39 | - | 19,900 |
01.10.24 20:54:38 | - | 19,896 |
01.10.24 20:54:31 | - | 19,900 |
01.10.24 20:54:24 | - | 19,894 |
01.10.24 20:54:15 | - | 19,900 |
01.10.24 20:54:14 | - | 19,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:13 | - | 19,914 |
01.10.24 20:54:10 | - | 19,896 |
01.10.24 20:54:09 | - | 19,890 |
01.10.24 20:54:08 | - | 19,896 |
01.10.24 20:54:03 | - | 19,890 |
01.10.24 20:54:02 | - | 19,896 |
01.10.24 20:53:57 | - | 19,890 |
01.10.24 20:53:56 | - | 19,886 |
01.10.24 20:53:55 | - | 19,880 |
01.10.24 20:53:42 | - | 19,890 |
01.10.24 20:53:41 | - | 19,896 |
01.10.24 20:53:40 | - | 19,906 |
01.10.24 20:53:25 | - | 19,914 |
01.10.24 20:53:24 | - | 19,910 |
01.10.24 20:52:54 | - | 19,904 |